אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
STOXX | CFD | EUR | בזמן אמת | |
STOXX | מדדים גלובלים | EUR | בהשהייה |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,972.00 | 2,978.00 | 2,959.00 | +14.00 | +0.47% | 138.44K | 14:22:19 | ||
AAK | 288.2 | 292.8 | 287.6 | +1.0 | +0.35% | 72.14K | 14:17:34 | ||
Aalberts Industries | 48.16 | 48.18 | 47.80 | +0.20 | +0.42% | 15.20K | 14:19:33 | ||
ABN AMRO | 15.96 | 15.99 | 15.83 | +0.15 | +0.92% | 1.08M | 14:22:27 | ||
Abrdn | 155.55 | 156.50 | 152.40 | +2.45 | +1.60% | 682.07K | 14:22:27 | ||
Ackermans en van Haaren | 169.70 | 170.00 | 169.20 | +0.50 | +0.30% | 9.20K | 14:12:03 | ||
ACS | 39.539 | 39.960 | 39.440 | -0.301 | -0.76% | 53.56K | 14:22:20 | ||
Adler | 0.15 | 0.15 | 0.14 | 0.00 | 2.08% | 22.09K | 11:41:49 | ||
Aedifica | 60.80 | 61.25 | 60.75 | -0.10 | -0.16% | 5.13K | 14:15:19 | ||
Aena | 178.70 | 179.45 | 178.35 | -0.10 | -0.06% | 15.37K | 14:22:23 | ||
Aeroports Paris | 128.20 | 128.70 | 126.70 | +1.30 | +1.02% | 14.08K | 14:19:11 | ||
Afry AB | 190.1 | 190.3 | 187.8 | +1.9 | +1.01% | 28.63K | 14:11:01 | ||
Ageas SA | 47.22 | 47.32 | 46.92 | +0.20 | +0.43% | 48.21K | 14:22:55 | ||
AIB | 5.130 | 5.170 | 5.090 | 0.000 | 0.00% | 1.04M | 14:20:20 | ||
Aker BP | 264.40 | 271.10 | 264.40 | -3.00 | -1.12% | 1.96M | 16/05 | ||
Alcon | 79.98 | 81.02 | 79.42 | -0.90 | -1.11% | 815.03K | 17/05 | ||
Alfa Laval | 484.8 | 487.5 | 482.9 | -1.5 | -0.31% | 151.78K | 14:22:04 | ||
Allegro | 38.20 | 39.18 | 36.78 | -0.65 | -1.69% | 2.63M | 14:07:30 | ||
Allreal Holding | 153.80 | 153.80 | 152.60 | +0.60 | +0.39% | 13.53K | 17/05 | ||
Alstom | 18.20 | 18.30 | 18.05 | +0.12 | +0.64% | 164.80K | 14:21:15 | ||
Alten | 125.10 | 125.10 | 124.30 | +0.40 | +0.32% | 2.47K | 14:21:12 | ||
Ambu B | 130.2 | 131.8 | 128.9 | -1.5 | -1.10% | 366.68K | 17/05 | ||
Amplifon SpA | 34.350 | 34.420 | 33.990 | +0.280 | +0.82% | 70.51K | 14:20:01 | ||
ams OSRAM AG | 1.38 | 1.39 | 1.36 | +0.02 | +1.47% | 2.27M | 17/05 | ||
Amundi | 71.90 | 71.90 | 71.20 | +0.45 | +0.63% | 25.88K | 14:00:21 | ||
Andritz Ag | 54.950 | 54.950 | 54.400 | +0.700 | +1.29% | 4.31K | 14:20:26 | ||
Arkema | 97.70 | 97.80 | 96.15 | +1.60 | +1.66% | 17.98K | 14:17:32 | ||
Aroundtown | 2.184 | 2.184 | 2.184 | -0.009 | -0.41% | 1.00K | 09:01:27 | ||
ASM International NV | 645.60 | 648.20 | 641.80 | -4.20 | -0.65% | 21.95K | 14:17:09 | ||
ASR Nederland | 48.88 | 48.97 | 48.58 | +0.34 | +0.70% | 41.48K | 14:22:04 | ||
Assa Abloy | 311.4 | 311.4 | 307.9 | +2.4 | +0.78% | 250.25K | 14:22:19 | ||
Assicurazioni Generali | 23.9700 | 23.9900 | 23.7200 | +0.3700 | +1.57% | 2.52M | 14:22:33 | ||
Atlas Copco A | 199.5 | 199.7 | 198.2 | +1.7 | +0.86% | 519.62K | 14:22:43 | ||
Auto Trader Group Plc | 727.60 | 730.40 | 725.00 | -2.40 | -0.33% | 215.39K | 14:21:20 | ||
Aviva | 497.00 | 498.30 | 493.50 | +3.30 | +0.67% | 1.46M | 14:21:56 | ||
Avolta | 37.40 | 37.75 | 36.99 | 0.00 | 0.00% | 0 | 17/05 | ||
B&M European Value Retail SA | 551.20 | 551.60 | 543.20 | +7.60 | +1.40% | 269.48K | 14:20:30 | ||
Baloise Hld | 149.30 | 149.90 | 148.30 | +0.50 | +0.34% | 53.41K | 17/05 | ||
Banco Bpm | 6.630 | 6.768 | 6.624 | -0.090 | -1.34% | 5.00M | 14:22:30 | ||
Banco de Sabadell | 1.8925 | 1.8995 | 1.8845 | +0.0040 | +0.21% | 5.97M | 14:20:58 | ||
Bank Ireland | 10.43 | 10.47 | 10.36 | +0.18 | +1.76% | 30.58K | 14:20:10 | ||
Bank Pekao S.A. | 161.00 | 162.70 | 159.80 | -0.70 | -0.43% | 361.33K | 14:07:16 | ||
Barry Callebaut | 1,582.0 | 1,582.0 | 1,555.0 | +7.0 | +0.44% | 4.72K | 17/05 | ||
Beazley Group | 674.54 | 679.50 | 670.50 | -1.46 | -0.22% | 236.29K | 14:21:56 | ||
Bechtle | 46.620 | 46.860 | 46.140 | +0.540 | +1.17% | 17.05K | 14:03:01 | ||
Beijer Ref | 165.20 | 165.45 | 162.20 | +2.25 | +1.38% | 78.01K | 14:20:44 | ||
Belimo Holding | 438.0 | 439.4 | 434.0 | -0.6 | -0.14% | 6.59K | 17/05 | ||
Bellway | 2,808.0 | 2,822.0 | 2,778.0 | +12.0 | +0.43% | 104.85K | 14:13:50 | ||
BHP Group Ltd | 2,426.00 | 2,439.00 | 2,407.00 | +26.00 | +1.08% | 292.14K | 14:21:41 | ||
Biomerieux | 95.95 | 96.35 | 95.70 | +0.05 | +0.05% | 15.25K | 14:17:02 | ||
BNP פריבה | 72.82 | 72.90 | 72.29 | +0.51 | +0.71% | 535.70K | 14:22:38 | ||
Bollore | 6.21 | 6.23 | 6.16 | +0.04 | +0.65% | 101.81K | 14:15:17 | ||
Brenntag AG | 69.580 | 69.940 | 69.300 | -0.080 | -0.11% | 73.45K | 14:22:04 | ||
Britvic | 1,004.00 | 1,006.05 | 995.00 | 0.00 | 0.00% | 78.34K | 14:20:37 | ||
Bureau Verita | 27.34 | 27.56 | 27.30 | -0.18 | -0.65% | 93.03K | 14:20:11 | ||
Campari | 9.7660 | 9.8040 | 9.7220 | -0.0300 | -0.31% | 930.44K | 14:22:22 | ||
Capita | 14.94 | 14.94 | 13.70 | +0.36 | +2.47% | 3.25M | 14:22:46 | ||
Carl Zeiss Medi | 94.900 | 95.550 | 94.600 | -0.400 | -0.42% | 25.60K | 14:02:25 | ||
Carlsberg B | 989.8 | 992.2 | 985.6 | -2.4 | -0.24% | 173.71K | 17/05 | ||
Casino Guichard Perrachon SA | 0.0388 | 0.0404 | 0.0381 | -0.0008 | -2.02% | 19.66M | 14:21:19 | ||
Castellum AB | 131.07 | 132.02 | 130.52 | 0.00 | 0.00% | 0 | 10/05 | ||
CD PROJEKT | 142.55 | 143.30 | 140.35 | +1.45 | +1.03% | 157.70K | 14:07:23 | ||
Cellnex Telecom | 35.08 | 35.31 | 35.05 | -0.18 | -0.51% | 97.99K | 14:21:17 | ||
Cembra Money Bank AG | 71.85 | 71.85 | 70.70 | +1.20 | +1.70% | 35.22K | 17/05 | ||
Clariant | 14.42 | 14.45 | 14.13 | +0.27 | +1.91% | 434.02K | 17/05 | ||
Close Brothers | 5.55 | 5.55 | 5.55 | 0.00 | 0.00% | 0.00K | 09:04:47 | ||
CNH אינדסטריאל | 11.45 | 11.68 | 11.40 | -0.07 | -0.61% | 6.50M | 17/05 | ||
Cofinimmo | 62.30 | 62.65 | 62.20 | +0.25 | +0.40% | 12.50K | 14:16:38 | ||
Coloplast | 850.0 | 856.4 | 838.2 | +9.0 | +1.07% | 244.41K | 17/05 | ||
Commerzbank | 15.495 | 15.613 | 15.435 | +0.030 | +0.19% | 1.18M | 14:22:29 | ||
ConvaTec Group | 252.40 | 255.20 | 251.40 | -2.20 | -0.86% | 537.56K | 14:19:43 | ||
Corbion | 20.74 | 20.94 | 20.62 | -0.06 | -0.29% | 26.39K | 14:12:17 | ||
Covivio | 50.05 | 50.30 | 49.88 | +0.25 | +0.50% | 14.51K | 14:12:52 | ||
CTS Eventim AG | 81.200 | 81.350 | 80.300 | +1.100 | +1.37% | 13.27K | 14:02:31 | ||
Dassault Avia | 207.80 | 208.60 | 205.80 | +1.80 | +0.87% | 6.56K | 14:20:02 | ||
Delivery Hero | 30.97 | 31.45 | 30.50 | -0.86 | -2.70% | 171.18K | 14:21:43 | ||
Demant | 335.0 | 337.4 | 329.0 | +4.0 | +1.21% | 295.18K | 17/05 | ||
Derwent London | 2,255.6 | 2,266.4 | 2,202.0 | +9.6 | +0.43% | 4.64K | 14:15:32 | ||
Deutsche Wohnen | 18.460 | 18.510 | 18.320 | -0.020 | -0.11% | 5.19K | 14:20:00 | ||
Dino Polska | 407.60 | 412.00 | 407.00 | +1.30 | +0.32% | 38.08K | 14:07:30 | ||
Direct Line Insurance | 200.30 | 203.40 | 196.40 | +3.20 | +1.62% | 1.36M | 14:22:06 | ||
DNB | 203.40 | 203.90 | 201.50 | +2.40 | +1.19% | 2.87M | 16/05 | ||
Dometic Group publ AB | 82.55 | 83.25 | 82.15 | +0.10 | +0.12% | 110.28K | 14:22:51 | ||
Edenred | 47.23 | 47.28 | 46.66 | +0.43 | +0.92% | 65.18K | 14:19:47 | ||
EDP | 3.844 | 3.875 | 3.834 | -0.001 | -0.03% | 1.40M | 14:22:46 | ||
Eiffage | 101.45 | 101.55 | 100.50 | +1.20 | +1.20% | 45.05K | 14:22:05 | ||
Electrolux B | 100.4 | 102.4 | 100.1 | -1.5 | -1.42% | 672.04K | 14:21:54 | ||
Elekta | 75.85 | 75.85 | 75.85 | +0.00 | +0.00% | 0 | 24/04 | ||
Elia System Op. | 103.20 | 104.00 | 103.00 | +0.40 | +0.39% | 7.34K | 14:21:47 | ||
Elis Services SA | 22.88 | 22.88 | 22.72 | +0.06 | +0.26% | 58.51K | 14:12:29 | ||
Elisa Corporat. | 42.54 | 42.66 | 42.40 | +0.04 | +0.09% | 27.48K | 14:18:57 | ||
Ems Chemie Hld | 763.00 | 764.00 | 751.50 | +1.50 | +0.20% | 4.79K | 17/05 | ||
Eni SpA | 14.834 | 14.870 | 14.702 | +0.236 | +1.62% | 4.98M | 14:21:58 | ||
Entain | 736.80 | 739.60 | 719.01 | +14.80 | +2.05% | 305.58K | 14:22:28 | ||
Epiroc A | 230.10 | 230.50 | 218.60 | +12.40 | +5.70% | 300.81K | 14:22:05 | ||
EQT AB | 344.70 | 347.30 | 341.20 | +3.50 | +1.03% | 169.95K | 14:22:29 | ||
Equinor | 298.80 | 301.55 | 295.50 | +0.10 | +0.03% | 3.44M | 16/05 | ||
Erste Bank | 47.420 | 47.535 | 47.160 | -0.100 | -0.21% | 42.97K | 14:22:05 | ||
Essity B | 278.80 | 279.40 | 276.90 | -0.30 | -0.11% | 334.19K | 14:21:35 | ||
Etablissementen Franz Colruyt | 43.52 | 43.68 | 43.40 | +0.04 | +0.09% | 10.63K | 14:17:48 | ||
Eurazeo | 76.80 | 76.80 | 76.80 | -1.25 | -1.60% | 0.00K | 10:18:53 | ||
Eurofins Scientific SE | 58.24 | 58.24 | 57.64 | -0.02 | -0.03% | 46.65K | 14:22:28 | ||
Euronext | 91.35 | 91.95 | 90.85 | -0.45 | -0.49% | 24.43K | 14:20:59 | ||
Eutelsat Communications SA | 4.37 | 4.39 | 4.33 | 0.00 | 0.09% | 38.31K | 14:16:29 | ||
Evolution Gaming | 1,184.00 | 1,193.00 | 1,177.50 | +4.00 | +0.34% | 88.08K | 14:22:40 | ||
Evonik | 20.370 | 20.390 | 20.230 | +0.230 | +1.14% | 93.59K | 14:07:46 | ||
Evotec AG | 9.795 | 9.840 | 9.640 | +0.035 | +0.36% | 212.22K | 14:04:54 | ||
Fabege | 91.80 | 91.80 | 91.80 | +0.00 | +0.00% | 0 | 17/05 | ||
Fastighets AB Balder | 73.70 | 74.82 | 73.40 | -1.04 | -1.39% | 466.20K | 14:21:15 | ||
FinecoBank | 14.9900 | 15.1650 | 14.9650 | +0.0050 | +0.03% | 756.30K | 14:22:32 | ||
Flughafen Zurich | 191.80 | 192.00 | 190.20 | +1.10 | +0.58% | 11.82K | 17/05 | ||
Flutter Entertainment | 16,305.0 | 16,340.0 | 16,185.0 | +90.0 | +0.56% | 76.87K | 14:22:07 | ||
Forvia | 15.690 | 16.010 | 15.670 | -0.280 | -1.75% | 149.55K | 14:20:32 | ||
Freenet AG | 23.750 | 23.880 | 23.680 | -0.130 | -0.54% | 144.50K | 14:16:32 | ||
Fresenius Medical Care | 40.485 | 40.925 | 40.410 | +0.025 | +0.06% | 31.01K | 14:22:48 | ||
Fuchs Petrolub AG VZO Pref | 45.250 | 45.260 | 44.290 | +1.410 | +3.22% | 33.25K | 14:20:29 | ||
Galenica Sante | 70.90 | 71.45 | 70.65 | -0.20 | -0.28% | 61.23K | 17/05 | ||
Galp Energia | 19.43 | 19.50 | 19.30 | +0.22 | +1.15% | 185.42K | 14:21:51 | ||
GEA Group AG | 37.760 | 37.760 | 37.520 | +0.300 | +0.80% | 15.32K | 14:22:22 | ||
Geberit | 560.40 | 567.80 | 558.80 | -5.20 | -0.92% | 51.02K | 17/05 | ||
Gecina SA | 102.40 | 103.00 | 102.00 | +0.40 | +0.39% | 8.99K | 14:11:31 | ||
Genmab | 2,041.0 | 2,063.0 | 2,027.0 | +15.0 | +0.74% | 71.03K | 17/05 | ||
Georg Fischer | 69.45 | 69.45 | 67.95 | +0.65 | +0.94% | 46.50K | 17/05 | ||
Getinge | 190.40 | 190.40 | 190.07 | 0.00 | 0.00% | 0 | 16/05 | ||
Getlink | 16.77 | 16.77 | 16.70 | +0.05 | +0.27% | 25.95K | 14:07:10 | ||
Gjensidige Forsikring ASA | 183.70 | 185.30 | 183.10 | -0.10 | -0.05% | 235.58K | 16/05 | ||
Glanbia PLC | 18.09 | 18.40 | 18.01 | -0.02 | -0.11% | 144.16K | 14:05:48 | ||
Gn Store Nord | 221.3 | 222.3 | 211.7 | +7.0 | +3.27% | 1.03M | 17/05 | ||
Grand City | 11.71 | 11.82 | 11.64 | +0.04 | +0.34% | 21.93K | 14:05:04 | ||
Grenke | 22.05 | 22.15 | 21.95 | +0.05 | +0.23% | 14.30K | 14:04:13 | ||
Grifols | 9.980 | 10.025 | 9.820 | +0.094 | +0.95% | 550.82K | 14:22:53 | ||
Groupe SEB | 114.80 | 114.90 | 114.30 | 0.00 | 0.00% | 5.16K | 14:18:46 | ||
GSK plc | 1,775.00 | 1,778.00 | 1,769.00 | 0.00 | 0.00% | 703.25K | 14:22:23 | ||
H&M | 183.7 | 183.8 | 180.5 | +2.4 | +1.30% | 763.76K | 14:22:52 | ||
Hammerson | 29.00 | 29.44 | 28.90 | 0.00 | 0.00% | 1.69M | 14:08:55 | ||
Hannover Rueckversicherung AG | 224.70 | 225.90 | 224.05 | -1.20 | -0.53% | 19.14K | 14:22:08 | ||
Hargreaves Lansdown | 906.90 | 908.40 | 896.60 | +8.30 | +0.92% | 127.06K | 14:21:40 | ||
Hays | 104.20 | 104.80 | 102.90 | +0.50 | +0.48% | 66.33K | 14:21:23 | ||
Heineken Holding NV | 79.25 | 79.60 | 78.90 | +0.30 | +0.38% | 18.62K | 14:20:49 | ||
Hella KGaA Hueck & Co | 84.50 | 85.10 | 84.10 | -0.70 | -0.82% | 558.00 | 14:02:27 | ||
HelloFresh | 5.69 | 5.71 | 5.63 | +0.03 | +0.46% | 275.51K | 14:04:19 | ||
Helvetia | 128.20 | 128.50 | 127.30 | +0.80 | +0.63% | 36.85K | 17/05 | ||
Hera SpA | 3.452 | 3.490 | 3.444 | -0.018 | -0.52% | 410.13K | 14:18:34 | ||
Hexagon | 121.35 | 121.35 | 121.35 | 0.00 | 0.00% | 0 | 16/05 | ||
Hexpol B | 129.2 | 129.4 | 127.4 | +1.6 | +1.25% | 146.98K | 14:14:47 | ||
Hiscox | 1,175.00 | 1,195.00 | 1,165.00 | +8.00 | +0.69% | 108.44K | 14:14:07 | ||
Holcim | 78.38 | 78.72 | 77.30 | -0.06 | -0.08% | 1.10M | 17/05 | ||
Holmen | 457.40 | 458.30 | 457.40 | +35.00 | +8.29% | 0.15K | 12:09:07 | ||
Howden join | 936.00 | 936.00 | 927.50 | +7.50 | +0.81% | 94.86K | 14:18:20 | ||
HSBC | 695.90 | 697.90 | 694.80 | -1.30 | -0.19% | 2.99M | 14:22:35 | ||
Hugo Boss AG | 50.560 | 50.660 | 50.240 | +0.240 | +0.48% | 32.15K | 14:19:21 | ||
Huhtamaki | 37.88 | 37.90 | 37.26 | +0.54 | +1.45% | 43.74K | 14:16:39 | ||
Husqvarna B | 89.94 | 89.94 | 89.46 | 0.00 | 0.00% | 0 | 17/05 | ||
Icade | 28.22 | 28.36 | 28.02 | +0.08 | +0.28% | 22.84K | 14:11:10 | ||
IG Group Holdings | 800.50 | 803.00 | 796.00 | +1.00 | +0.13% | 107.63K | 14:20:02 | ||
IMCD NV | 139.55 | 139.65 | 138.95 | +0.15 | +0.11% | 15.21K | 14:22:27 | ||
IMI PLC | 1,893.00 | 1,901.00 | 1,879.00 | +16.00 | +0.85% | 34.04K | 14:20:14 | ||
Immofinanz | 23.725 | 23.850 | 23.600 | -0.125 | -0.52% | 26.23K | 14:18:47 | ||
Inchcape | 817.00 | 822.50 | 808.50 | +9.00 | +1.11% | 40.10K | 14:17:27 | ||
Industrivarden | 358.80 | 358.80 | 358.80 | +0.00 | +0.00% | 0 | 08/05 | ||
Indutrade | 279.2 | 279.6 | 274.4 | +4.2 | +1.53% | 30.20K | 14:22:24 | ||
Inmob colonial | 6.210 | 6.232 | 6.168 | +0.010 | +0.16% | 201.30K | 14:22:04 | ||
Intermediate Capital Group | 2,288.00 | 2,296.00 | 2,258.00 | +26.00 | +1.15% | 57.53K | 14:21:56 | ||
International Distributions Services | 323.07 | 323.40 | 319.20 | +3.07 | +0.96% | 559.67K | 14:21:25 | ||
Interpump Group | 44.680 | 45.020 | 44.400 | +0.460 | +1.04% | 70.22K | 14:20:49 | ||
Intertek | 4,932.0 | 4,962.0 | 4,922.0 | -22.0 | -0.44% | 25.58K | 14:15:21 | ||
Investec Plc | 552.50 | 565.00 | 552.00 | -2.00 | -0.36% | 273.99K | 14:21:19 | ||
Inwit | 10.010 | 10.120 | 9.960 | +0.010 | +0.10% | 662.60K | 14:19:41 | ||
Ipsen | 121.30 | 121.80 | 120.90 | +0.50 | +0.41% | 6.12K | 14:19:57 | ||
ISS A/S | 130.90 | 132.10 | 130.60 | -0.70 | -0.53% | 353.73K | 17/05 | ||
Italgas | 5.085 | 5.115 | 5.070 | +0.020 | +0.39% | 2.85M | 14:20:04 | ||
ITV | 78.55 | 78.75 | 76.60 | +0.10 | +0.13% | 627.70K | 14:20:30 | ||
IWG | 204.60 | 205.40 | 204.00 | 0.00 | 0.00% | 49.87K | 14:15:19 | ||
JC Decaux SA | 21.70 | 21.74 | 21.52 | +0.14 | +0.65% | 6.64K | 14:10:04 | ||
JD Sports Fashion | 123.51 | 123.61 | 121.83 | +2.01 | +1.65% | 864.16K | 14:22:25 | ||
Jde Peets | 22.66 | 22.66 | 22.36 | +0.30 | +1.34% | 19.89K | 14:20:03 | ||
Jeronimo Martins | 20.72 | 20.80 | 20.46 | +0.20 | +0.97% | 197.33K | 14:05:12 | ||
John Wood | 189.10 | 190.20 | 184.60 | +3.60 | +1.94% | 222.56K | 14:20:47 | ||
Johnson Matthey | 1,852.0 | 1,870.0 | 1,845.0 | +7.0 | +0.38% | 33.00K | 14:22:25 | ||
Jupiter Fund Management | 83.70 | 84.10 | 81.00 | +0.80 | +0.97% | 236.82K | 14:21:57 | ||
K+S AG | 13.657 | 13.730 | 13.360 | +0.302 | +2.26% | 244.19K | 14:22:26 | ||
KBC Groep | 69.10 | 69.26 | 68.70 | +0.62 | +0.91% | 90.30K | 14:22:30 | ||
Kerry Group | 78.53 | 78.90 | 78.35 | -0.44 | -0.56% | 111.74K | 14:21:14 | ||
Kesko | 17.21 | 17.27 | 17.08 | +0.12 | +0.70% | 120.73K | 14:22:45 | ||
KGHM Polska Miedz | 170.45 | 171.55 | 167.60 | +6.10 | +3.71% | 572.36K | 14:07:35 | ||
Kingspan Group | 89.95 | 89.95 | 89.25 | -0.68 | -0.75% | 0.11K | 12:13:06 | ||
Kinnevik Investment B | 126.75 | 126.75 | 126.75 | +0.00 | +0.00% | 0 | 14/05 | ||
Kion Group AG | 45.57 | 45.79 | 45.15 | +0.53 | +1.18% | 8.56K | 14:03:02 | ||
Klepierre | 25.42 | 25.50 | 25.38 | -0.04 | -0.16% | 26.50K | 14:19:07 | ||
Knorr-Bremse | 74.70 | 74.85 | 74.25 | +0.45 | +0.61% | 2.28K | 14:07:08 | ||
Kojamo | 10.46 | 10.51 | 10.38 | +0.08 | +0.77% | 29.36K | 14:21:12 | ||
Kuehne & Nagel | 248.00 | 253.40 | 247.70 | -2.60 | -1.04% | 101.14K | 17/05 | ||
Lagardere SCA | 22.10 | 22.45 | 21.75 | +0.25 | +1.14% | 9.26K | 14:12:31 | ||
Land Securities | 668.00 | 673.50 | 666.00 | -4.00 | -0.60% | 274.68K | 14:22:54 | ||
LEG Immobilien AG | 86.880 | 87.480 | 86.200 | -0.360 | -0.41% | 17.46K | 14:07:53 | ||
Legal & General | 252.86 | 253.80 | 251.82 | +0.06 | +0.02% | 2.69M | 14:22:52 | ||
Leonardo | 23.650 | 23.680 | 23.320 | +0.370 | +1.59% | 1.15M | 14:22:40 | ||
Lindt & Spruengli N | 107,200.0 | 107,200.0 | 106,200.0 | +600.0 | +0.56% | 0.04K | 17/05 | ||
Lloyds Banking | 56.10 | 56.22 | 55.66 | +0.58 | +1.05% | 44.24M | 14:22:36 | ||
LM Ericsson B | 61.58 | 61.68 | 61.12 | +0.12 | +0.20% | 1.65M | 14:22:07 | ||
Logitech | 82.40 | 83.58 | 81.30 | +0.80 | +0.98% | 844.91K | 17/05 | ||
London Stock Exchange | 9,360.0 | 9,428.0 | 9,334.0 | +24.0 | +0.26% | 103.72K | 14:19:04 | ||
Londonmetric | 208.34 | 210.40 | 208.20 | -0.86 | -0.41% | 1.30M | 14:18:52 | ||
Lonza | 528.20 | 532.40 | 524.80 | +0.80 | +0.15% | 121.76K | 17/05 | ||
Lundbergforetagen | 569.50 | 569.50 | 569.50 | +0.00 | +0.00% | 0 | 17/05 | ||
M&G | 206.46 | 206.90 | 205.60 | +0.96 | +0.47% | 1.83M | 14:22:10 | ||
Man Group | 258.00 | 258.00 | 255.40 | +1.80 | +0.70% | 382.21K | 14:21:45 | ||
Marks & Spencer | 279.60 | 281.50 | 276.20 | +2.90 | +1.05% | 2.03M | 14:22:27 | ||
Melrose Industries | 614.40 | 614.40 | 608.60 | +4.40 | +0.72% | 355.41K | 14:21:17 | ||
Merlin Properties SA | 10.795 | 10.840 | 10.760 | -0.025 | -0.23% | 125.42K | 14:17:28 | ||
Metro Wholesale | 5.0700 | 5.1300 | 5.0400 | +0.0200 | +0.40% | 37.19K | 13:37:37 | ||
Moeller Maersk B | 11,430 | 11,885 | 11,405 | -270 | -2.31% | 25.65K | 17/05 | ||
Moncler SpA | 63.38 | 63.72 | 62.88 | +0.52 | +0.83% | 71.94K | 14:22:49 | ||
Morphosys | 68.325 | 69.100 | 68.325 | -1.025 | -1.48% | 4.43K | 14:20:23 | ||
Mowi | 198.40 | 199.80 | 194.40 | +1.30 | +0.66% | 813.25K | 16/05 | ||
National Grid | 1,138.00 | 1,141.50 | 1,127.50 | +2.00 | +0.18% | 1.13M | 14:22:36 | ||
Naturgy Energy | 24.930 | 25.180 | 24.919 | -0.090 | -0.36% | 118.39K | 14:22:19 | ||
NatWest Group | 318.40 | 322.10 | 317.90 | -2.60 | -0.81% | 5.08M | 14:22:47 | ||
Nel ASA | 5.95 | 6.34 | 5.62 | -0.16 | -2.65% | 23.75M | 16/05 | ||
Nemetschek AG | 88.600 | 89.350 | 87.800 | +0.850 | +0.97% | 6.07K | 14:02:27 | ||
Nexi | 6.334 | 6.348 | 6.282 | +0.054 | +0.86% | 787.95K | 14:22:39 | ||
Next | 9,440.0 | 9,466.0 | 9,416.0 | +14.0 | +0.15% | 23.76K | 14:20:46 | ||
Nibe Industrier B | 55.7 | 56.3 | 53.9 | +1.8 | +3.30% | 3.94M | 14:22:39 | ||
Nokian Renkaat | 8.78 | 9.02 | 8.73 | -0.27 | -2.94% | 273.50K | 14:22:18 | ||
Nordea Bank | 11.465 | 11.500 | 11.445 | +0.010 | +0.09% | 778.73K | 14:22:38 | ||
Norsk Hydro | 67.16 | 67.76 | 66.52 | +0.20 | +0.30% | 3.76M | 16/05 | ||
Novozymes B | 435.4 | 438.0 | 430.7 | +3.1 | +0.72% | 578.62K | 17/05 | ||
OC Oerlikon Corp | 4.93 | 4.95 | 4.89 | +0.01 | +0.20% | 277.25K | 17/05 | ||
Ocado Group | 365.00 | 367.80 | 357.90 | +1.90 | +0.52% | 797.45K | 14:21:12 | ||
Oersted AS | 419.50 | 435.10 | 415.50 | -12.90 | -2.98% | 674.90K | 17/05 | ||
Omv Ag | 47.635 | 48.015 | 47.425 | +0.135 | +0.28% | 172.00K | 14:22:01 | ||
Orion B | 37.89 | 38.20 | 37.70 | +0.20 | +0.53% | 28.49K | 14:18:42 | ||
Orkla | 82.30 | 82.60 | 81.95 | +0.20 | +0.24% | 1.72M | 16/05 | ||
Orpea | 13.8640 | 13.9960 | 13.2120 | +0.3040 | +2.24% | 201.69K | 14:22:54 | ||
Orron Energy AB | 7.74 | 7.90 | 7.57 | +0.10 | +1.36% | 444.04K | 14:15:38 | ||
Pandora | 1,169.5 | 1,176.0 | 1,160.0 | +5.5 | +0.47% | 133.74K | 17/05 | ||
Partners Group | 1,258.00 | 1,280.50 | 1,255.00 | -18.00 | -1.41% | 58.58K | 17/05 | ||
Persimmon | 1,480.5 | 1,490.2 | 1,469.8 | +10.0 | +0.68% | 159.55K | 14:22:38 | ||
Pkn orlen | 72.37 | 72.78 | 70.68 | +1.69 | +2.39% | 1.77M | 14:06:45 | ||
PKO Bank Polski | 57.46 | 57.50 | 56.94 | +0.40 | +0.70% | 1.90M | 14:07:55 | ||
Porsche Automobil Holding SE | 49.410 | 49.750 | 49.220 | -0.230 | -0.46% | 170.46K | 14:21:53 | ||
Poste Italiane | 12.425 | 12.465 | 12.380 | +0.060 | +0.49% | 651.76K | 14:22:40 | ||
Prosiebensat | 7.5350 | 7.5880 | 7.4650 | +0.0050 | +0.07% | 54.65K | 14:19:34 | ||
Prosus | 35.49 | 35.63 | 35.35 | -0.30 | -0.82% | 598.62K | 14:22:27 | ||
Prudential | 811.80 | 828.60 | 808.80 | -7.40 | -0.90% | 964.51K | 14:22:38 | ||
PZU SA | 55.54 | 55.94 | 54.72 | +0.20 | +0.36% | 1.05M | 14:07:23 | ||
Qiagen NV | 42.153 | 42.210 | 41.935 | +0.013 | +0.03% | 31.52K | 14:22:10 | ||
Quilter | 110.70 | 112.50 | 109.30 | -1.30 | -1.16% | 631.90K | 14:15:31 | ||
Raiffeisen Bank | 17.390 | 17.580 | 17.325 | -0.200 | -1.14% | 26.72K | 14:18:47 | ||
Reckitt Benckiser | 4,558.0 | 4,593.0 | 4,553.0 | -35.0 | -0.76% | 140.22K | 14:22:19 | ||
Recordati | 50.55 | 50.95 | 50.30 | 0.00 | 0.00% | 30.07K | 14:22:09 | ||
Redeia Corporacion | 16.780 | 16.840 | 16.750 | +0.030 | +0.18% | 84.74K | 14:20:58 | ||
Relx | 3,460.40 | 3,467.00 | 3,448.00 | +2.40 | +0.07% | 482.84K | 14:21:45 | ||
Remy Cointreau | 93.30 | 93.60 | 92.40 | +0.30 | +0.32% | 7.39K | 14:19:09 | ||
Rentokil Initial | 422.10 | 424.80 | 420.80 | +0.10 | +0.02% | 653.07K | 14:22:20 | ||
Rexel | 28.01 | 28.12 | 27.40 | +0.66 | +2.41% | 210.27K | 14:21:15 | ||
Rheinmetall | 525.800 | 526.300 | 513.700 | +13.800 | +2.70% | 116.68K | 14:22:56 | ||
Richemont | 144.75 | 146.95 | 141.55 | +7.30 | +5.31% | 1.48M | 17/05 | ||
Rightmove | 554.20 | 554.20 | 548.60 | +5.40 | +0.98% | 351.56K | 14:22:53 | ||
Rio Tinto PLC | 5,794.0 | 5,854.0 | 5,772.0 | +9.0 | +0.16% | 625.25K | 14:22:48 | ||
Rotork | 339.80 | 340.35 | 335.80 | +5.20 | +1.55% | 99.31K | 14:22:00 | ||
Royal Unibrew | 584 | 587 | 580 | +0 | +0.09% | 96.50K | 17/05 | ||
RS PLC | 830.00 | 830.00 | 824.00 | +5.00 | +0.61% | 43.49K | 14:16:50 | ||
Rubis | 32.22 | 32.28 | 32.08 | +0.12 | +0.37% | 39.79K | 14:19:44 | ||
S.e.b | 153.45 | 154.55 | 152.70 | +1.40 | +0.92% | 1.20M | 14:22:08 | ||
Saab AB | 239.40 | 239.40 | 237.10 | +0.00 | +0.00% | 0 | 16/05 | ||
Sagax | 296.80 | 299.60 | 295.00 | +1.80 | +0.61% | 25.31K | 14:21:36 | ||
Salmar ASA | 672.00 | 672.00 | 653.50 | +11.00 | +1.66% | 189.73K | 16/05 | ||
Santander Bank Polska | 506.20 | 509.60 | 503.20 | +0.20 | +0.04% | 17.58K | 14:05:51 | ||
Sartorius AG Vz | 270.50 | 271.00 | 266.10 | +2.00 | +0.74% | 16.00K | 14:06:28 | ||
Sartorius Stedim | 198.50 | 198.65 | 195.40 | +1.70 | +0.86% | 11.63K | 14:21:35 | ||
Scatec Solar OL | 76.00 | 77.00 | 75.70 | -0.05 | -0.07% | 267.38K | 16/05 | ||
Schibsted A | 340.80 | 345.80 | 339.60 | -2.20 | -0.64% | 328.68K | 16/05 | ||
Schindler Ps | 238.60 | 240.80 | 237.80 | -2.20 | -0.91% | 44.10K | 17/05 | ||
Schroders | 371.6 | 372.8 | 370.6 | +1.6 | +0.43% | 190.53K | 14:09:20 | ||
SCOR | 29.28 | 29.72 | 29.16 | -0.94 | -3.11% | 358.64K | 14:22:49 | ||
Scout24 AG | 71.700 | 71.950 | 71.550 | -0.200 | -0.28% | 6.55K | 14:04:34 | ||
Securitas B | 110.70 | 111.00 | 109.35 | +1.20 | +1.10% | 334.14K | 14:21:47 | ||
SES SA | 5.20 | 5.21 | 5.10 | +0.08 | +1.46% | 115.72K | 14:16:57 | ||
Severn Trent | 2,640.0 | 2,653.0 | 2,640.0 | -5.0 | -0.19% | 66.67K | 14:22:18 | ||
Shell | 33.10 | 33.22 | 33.06 | +0.21 | +0.62% | 1.40M | 14:22:27 | ||
Siemens Healthineers | 53.16 | 53.50 | 52.86 | +0.28 | +0.53% | 43.98K | 14:21:10 | ||
SIG Group | 19.19 | 19.38 | 19.08 | -0.06 | -0.31% | 276.87K | 17/05 | ||
Signify | 25.40 | 25.40 | 24.98 | +0.40 | +1.60% | 113.92K | 14:22:31 | ||
Siltronic AG | 74.450 | 74.700 | 73.000 | +0.550 | +0.74% | 8.70K | 14:03:47 | ||
SKF B | 234.8 | 234.8 | 232.1 | +2.2 | +0.95% | 299.62K | 14:22:49 | ||
Smith & Nephew | 1,029.00 | 1,032.50 | 1,027.00 | +5.50 | +0.54% | 280.76K | 14:22:10 | ||
Smiths Group | 1,732.00 | 1,734.00 | 1,723.00 | +7.00 | +0.41% | 76.52K | 14:22:19 | ||
Smurfit Kappa Group | 3,826.0 | 3,850.0 | 3,794.0 | +48.0 | +1.27% | 38.79K | 14:21:39 | ||
Softwareone | 17.00 | 17.24 | 16.80 | +0.06 | +0.35% | 182.49K | 17/05 | ||
Soitec | 110.50 | 110.60 | 108.30 | -0.20 | -0.18% | 14.38K | 14:22:49 | ||
Sonova H Ag | 291.20 | 300.60 | 290.60 | -5.60 | -1.89% | 161.08K | 17/05 | ||
Sopra Steria | 223.00 | 223.00 | 219.40 | +2.60 | +1.18% | 3.65K | 14:04:20 | ||
Spectris | 3,251.1 | 3,286.0 | 3,170.0 | +107.1 | +3.41% | 80.61K | 14:20:36 | ||
Spie | 37.14 | 37.22 | 36.94 | +0.14 | +0.38% | 9.73K | 14:22:33 | ||
Spirax-Sarco Engineering | 9,270.0 | 9,315.0 | 9,220.0 | -5.0 | -0.05% | 18.58K | 14:23:04 | ||
SSE | 1,833.23 | 1,840.50 | 1,831.00 | +1.73 | +0.09% | 257.99K | 14:20:16 | ||
SSP | 206.00 | 213.40 | 204.80 | -1.00 | -0.48% | 1.14M | 14:22:49 | ||
St. James’s Place | 477.40 | 481.00 | 476.20 | 0.00 | 0.00% | 140.20K | 14:16:03 | ||
Stadler Rail | 29.05 | 29.40 | 28.80 | -0.20 | -0.68% | 61.47K | 17/05 | ||
Storebrand | 111.40 | 111.40 | 110.80 | +0.50 | +0.45% | 649.09K | 16/05 | ||
Straumann Holding AG | 120.95 | 122.85 | 120.35 | -2.60 | -2.10% | 146.74K | 17/05 | ||
Subsea 7 | 188.60 | 188.70 | 185.10 | +3.40 | +1.84% | 1.70M | 16/05 | ||
Swatch Group | 199.90 | 201.90 | 198.55 | +5.00 | +2.57% | 161.47K | 17/05 | ||
Swedbank | 219.00 | 220.00 | 218.50 | +0.60 | +0.27% | 408.00K | 14:22:04 | ||
Swedish Orphan Biovitrum | 280.80 | 281.80 | 275.40 | +3.80 | +1.37% | 180.31K | 14:22:02 | ||
Swiss Prime Site | 85.70 | 86.00 | 85.30 | 0.00 | 0.00% | 28.09K | 17/05 | ||
Symrise AG | 103.175 | 103.175 | 102.250 | +0.975 | +0.95% | 19.50K | 14:19:47 | ||
Tag Immobilien | 14.82 | 14.88 | 14.71 | +0.08 | +0.54% | 30.16K | 14:03:52 | ||
Taylor Wimpey | 150.30 | 150.75 | 149.05 | +0.95 | +0.64% | 1.73M | 14:22:47 | ||
Tecan Group | 333.00 | 343.20 | 332.40 | -10.20 | -2.97% | 17.92K | 17/05 | ||
Tele2 AB | 101.70 | 101.90 | 100.90 | +0.15 | +0.15% | 631.39K | 14:22:04 | ||
Telenor | 128.00 | 128.60 | 127.10 | 0.00 | 0.00% | 1.76M | 16/05 | ||
Teleperformance | 108.25 | 108.85 | 106.00 | +1.65 | +1.55% | 45.73K | 14:21:14 | ||
Temenos Group AG | 57.05 | 57.95 | 56.10 | +0.05 | +0.09% | 148.67K | 17/05 | ||
THG Holdings | 76.23 | 77.40 | 73.80 | +2.23 | +3.01% | 965.76K | 14:20:01 | ||
Tomra Systems | 143.90 | 146.30 | 141.50 | -1.60 | -1.10% | 290.18K | 16/05 | ||
Topdanmark A/S | 301.2 | 304.4 | 299.4 | -1.4 | -0.46% | 70.27K | 17/05 | ||
TotalEnergies SE | 67.64 | 67.95 | 67.36 | +0.69 | +1.03% | 653.07K | 14:22:14 | ||
Travis Perkins | 853.25 | 854.00 | 830.00 | +7.25 | +0.86% | 25.83K | 14:15:09 | ||
Tritax Big Box | 165.14 | 167.00 | 164.80 | -0.06 | -0.04% | 2.95M | 14:21:16 | ||
Trygvesta | 142.0 | 143.2 | 141.7 | -0.5 | -0.35% | 710.54K | 17/05 | ||
Tui | 555.00 | 563.76 | 550.00 | -3.50 | -0.63% | 202.59K | 14:21:10 | ||
Unibail-Rodamco | 78.86 | 79.86 | 78.76 | -0.72 | -0.90% | 52.59K | 14:21:14 | ||
UniCredit | 36.120 | 36.485 | 35.965 | -0.160 | -0.44% | 3.63M | 14:22:48 | ||
Unilever | 50.10 | 50.52 | 50.08 | -0.32 | -0.63% | 150.97K | 14:22:04 | ||
Uniper SE | 52.640 | 52.880 | 52.280 | +0.100 | +0.19% | 0.29K | 12:29:09 | ||
Unite Group | 958.00 | 961.00 | 956.00 | +1.50 | +0.16% | 83.77K | 14:09:18 | ||
United Internet AG | 22.910 | 22.910 | 22.660 | -0.390 | -1.67% | 21.79K | 14:07:15 | ||
United Utilities | 1,099.50 | 1,109.00 | 1,099.00 | -8.50 | -0.77% | 318.36K | 14:22:59 | ||
Valeo | 12.67 | 12.76 | 12.57 | +0.03 | +0.20% | 168.43K | 14:22:47 | ||
Varta | 12.220 | 12.250 | 11.910 | +0.230 | +1.92% | 15.85K | 14:04:09 | ||
VAT Group | 466.00 | 472.40 | 466.00 | -7.30 | -1.54% | 17.72K | 17/05 | ||
Verbund | 73.495 | 73.520 | 72.595 | +1.145 | +1.58% | 5.60K | 14:22:17 | ||
Vestas Wind | 191.6 | 198.1 | 191.4 | -7.6 | -3.82% | 2.55M | 17/05 | ||
Viaplay AB | 1.70 | 1.70 | 1.70 | 0.00 | 0.00% | 0 | 17/05 | ||
Victrex | 1,326.0 | 1,326.0 | 1,318.0 | +24.0 | +1.84% | 38.97K | 14:03:53 | ||
Virgin Money UK | 214.20 | 214.60 | 213.80 | -0.40 | -0.19% | 332.76K | 14:13:11 | ||
Voestalpine | 26.625 | 26.705 | 26.375 | +0.485 | +1.86% | 23.13K | 14:21:15 | ||
Vopak | 37.54 | 37.70 | 37.26 | +0.30 | +0.81% | 43.97K | 14:22:39 | ||
Warehouses de Pauw | 27.34 | 27.50 | 27.32 | -0.16 | -0.58% | 13.60K | 14:18:41 | ||
Wartsila | 18.91 | 18.96 | 18.82 | +0.08 | +0.42% | 85.53K | 14:22:48 | ||
Weir Group | 2,186.50 | 2,210.25 | 2,120.00 | +66.50 | +3.14% | 194.55K | 14:22:58 | ||
Wendel | 94.05 | 94.15 | 93.55 | +0.85 | +0.91% | 7.18K | 14:21:30 | ||
WH Smith | 1,194.0 | 1,198.0 | 1,184.0 | +13.0 | +1.10% | 61.22K | 14:20:32 | ||
Whitbread | 3,124.0 | 3,149.0 | 3,114.0 | -21.0 | -0.67% | 99.39K | 14:22:23 | ||
Wienerberger | 35.600 | 35.720 | 35.350 | +0.200 | +0.56% | 14.68K | 14:19:32 | ||
Worldline SA | 11.65 | 11.65 | 11.51 | +0.01 | +0.04% | 132.42K | 14:20:00 | ||
Yara International | 323.00 | 324.80 | 315.30 | +4.40 | +1.38% | 968.32K | 16/05 | ||
Zalando SE | 24.23 | 24.36 | 23.73 | -0.08 | -0.33% | 429.33K | 14:21:13 | ||
אדידס | 228.45 | 229.20 | 227.85 | -0.45 | -0.20% | 40.32K | 14:23:01 | ||
אדיין | 1,249.80 | 1,250.60 | 1,233.20 | +8.60 | +0.69% | 9.04K | 14:22:27 | ||
אדמירל גרופ | 2,693.4 | 2,698.0 | 2,667.0 | +24.4 | +0.91% | 49.75K | 14:22:43 | ||
אדקו | 36.16 | 36.40 | 35.98 | -0.28 | -0.77% | 234.10K | 17/05 | ||
אהולד דלהייז | 29.42 | 29.44 | 29.27 | +0.12 | +0.41% | 173.86K | 14:22:27 | ||
אורנג' | 10.83 | 10.83 | 10.79 | +0.02 | +0.14% | 629.40K | 14:22:58 | ||
אטוס | 2.07 | 2.10 | 2.05 | -0.02 | -0.81% | 196.54K | 14:11:41 | ||
אי. און - E. ON | 12.730 | 12.740 | 12.665 | +0.030 | +0.24% | 677.67K | 14:21:23 | ||
איברדרולה | 12.318 | 12.375 | 12.283 | +0.003 | +0.02% | 1.07M | 14:21:22 | ||
איי. אס. אמ. אל. הולדינג - ASML | 851.90 | 852.60 | 846.50 | -1.10 | -0.13% | 34.60K | 14:23:00 | ||
איי. בי. בי. - ABB | 47.34 | 47.69 | 46.96 | -0.31 | -0.65% | 2.36M | 17/05 | ||
איי. טו איי. - A2A | 1.937 | 1.949 | 1.925 | +0.018 | +0.91% | 7.92M | 14:21:28 | ||
איי.אן.ג'י גרופ | 16.61 | 16.66 | 16.56 | +0.09 | +0.53% | 1.40M | 14:22:30 | ||
אייגון | 6.380 | 6.388 | 6.300 | +0.066 | +1.05% | 1.31M | 14:22:38 | ||
אייר בס | 160.72 | 160.74 | 158.94 | +1.76 | +1.11% | 97.40K | 14:22:53 | ||
אייר ליקוויד | 185.88 | 185.94 | 183.64 | +3.44 | +1.89% | 97.09K | 14:23:00 | ||
אייר פראנס - קיי.אל.אמ. | 10.73 | 10.75 | 10.58 | +0.17 | +1.56% | 252.31K | 14:22:04 | ||
אימפריאל ברנדס | 1,956.50 | 1,963.50 | 1,943.50 | -9.00 | -0.46% | 262.75K | 14:22:07 | ||
אינדיטקס | 43.440 | 43.465 | 42.980 | +0.290 | +0.67% | 170.07K | 14:22:59 | ||
אינווסטור B | 282.7 | 282.7 | 277.5 | +6.0 | +2.17% | 1.37M | 14:22:49 | ||
אינטסה | 3.5815 | 3.6600 | 3.5815 | -0.0355 | -0.98% | 64.63M | 14:22:55 | ||
אינטרנשיונטל קונסולידייטד גרופ | 178.05 | 179.45 | 177.15 | +0.45 | +0.25% | 2.88M | 14:21:33 | ||
אינפורמה | 849.60 | 849.60 | 846.40 | +3.00 | +0.35% | 173.89K | 14:15:58 | ||
אינפיניון טכנולוגיס | 37.312 | 37.353 | 36.860 | +0.307 | +0.83% | 335.53K | 14:23:01 | ||
אליאנס | 268.05 | 268.35 | 267.05 | +0.65 | +0.24% | 128.15K | 14:22:04 | ||
אם.טי.יו אירו אנג'ינס | 231.55 | 231.75 | 229.35 | +2.85 | +1.25% | 11.79K | 14:22:34 | ||
אמדאוס | 66.150 | 66.160 | 65.380 | +0.570 | +0.87% | 128.97K | 14:22:23 | ||
אמריקן אירלינס גרופ | 2,652.0 | 2,740.5 | 2,645.5 | -25.5 | -0.95% | 644.86K | 14:22:58 | ||
אן.אן גרופ | 45.61 | 45.75 | 45.61 | +0.14 | +0.31% | 152.54K | 14:22:04 | ||
אנג'י | 15.75 | 15.82 | 15.69 | -0.03 | -0.16% | 773.67K | 14:22:59 | ||
אנגס | 14.365 | 14.405 | 14.150 | +0.275 | +1.95% | 298.23K | 14:16:04 | ||
אנדסה | 18.314 | 18.355 | 18.255 | +0.079 | +0.43% | 308.14K | 14:19:32 | ||
אנהאוזר-בוש אינבוו | 61.48 | 62.00 | 61.44 | -0.64 | -1.03% | 152.25K | 14:22:09 | ||
אנטופגסטה | 2,384.01 | 2,421.00 | 2,375.00 | +19.01 | +0.80% | 201.70K | 14:22:32 | ||
אנל | 6.787 | 6.834 | 6.784 | -0.013 | -0.19% | 5.72M | 14:22:48 | ||
אס. בי. אם. אופשור - SBM | 13.95 | 14.00 | 13.89 | +0.04 | +0.29% | 123.59K | 14:22:53 | ||
אס. ג'י. אס. - SGS | 80.72 | 81.00 | 80.20 | -0.36 | -0.44% | 350.73K | 17/05 | ||
אס. טי. מיקרואלקטרוניקה | 38.27 | 38.46 | 38.00 | -0.06 | -0.14% | 165.09K | 14:22:04 | ||
אס.איי.פי | 178.720 | 178.870 | 176.950 | +1.700 | +0.96% | 132.57K | 14:22:44 | ||
אסוסייט בריטיש פוד | 2,729.0 | 2,741.0 | 2,722.0 | -1.0 | -0.04% | 262.82K | 14:20:38 | ||
אסטרהזניקה | 12,070.0 | 12,116.0 | 12,038.0 | -40.0 | -0.33% | 127.91K | 14:21:07 | ||
אסילור | 209.40 | 209.50 | 207.90 | +0.80 | +0.38% | 40.67K | 14:18:14 | ||
אקור | 41.60 | 41.67 | 41.31 | +0.23 | +0.56% | 75.56K | 14:21:28 | ||
אקזו נובל | 65.52 | 65.72 | 64.70 | +0.68 | +1.05% | 132.00K | 14:22:57 | ||
אקסה | 33.81 | 33.93 | 33.72 | +0.12 | +0.36% | 781.71K | 14:22:42 | ||
אקספריאן גרופ | 3,685.8 | 3,717.2 | 3,639.0 | -5.2 | -0.14% | 401.42K | 14:22:23 | ||
אר.וו. אי. | 34.825 | 35.055 | 34.655 | +0.115 | +0.33% | 229.95K | 14:19:45 | ||
ארג'נקס | 334.20 | 337.80 | 334.00 | -5.70 | -1.68% | 6.98K | 14:13:56 | ||
ארסלור מיטאל | 24.43 | 24.67 | 24.36 | +0.16 | +0.66% | 891.89K | 14:21:01 | ||
אשטיד גרופ | 5,892.0 | 5,908.0 | 5,780.0 | +128.0 | +2.22% | 115.46K | 14:21:56 | ||
אשמור | 201.00 | 201.80 | 200.00 | +0.80 | +0.40% | 16.58K | 14:05:24 | ||
ב.מ.וו | 95.510 | 96.300 | 94.590 | -0.510 | -0.53% | 341.02K | 14:23:01 | ||
באייר | 28.68 | 28.98 | 28.60 | +0.10 | +0.35% | 484.42K | 14:22:56 | ||
בארראט דוולופמנטס | 528.80 | 529.80 | 519.80 | +4.40 | +0.84% | 424.29K | 14:23:00 | ||
בוויג | 35.94 | 35.97 | 35.68 | +0.33 | +0.93% | 71.48K | 14:22:04 | ||
בולידן | 373.10 | 376.70 | 372.00 | +4.90 | +1.33% | 462.22K | 14:22:24 | ||
בונזל | 3,034.0 | 3,046.0 | 3,024.0 | -10.0 | -0.33% | 111.19K | 14:20:35 | ||
בי אי אי מערכות | 1,374.75 | 1,376.00 | 1,362.50 | +13.25 | +0.97% | 397.09K | 14:22:22 | ||
בי. איי. אס. אף. | 49.155 | 49.255 | 49.015 | +0.280 | +0.57% | 253.71K | 14:22:34 | ||
בי. בי. וי. איי. - BBVA | 9.910 | 10.030 | 9.910 | -0.110 | -1.10% | 2.19M | 14:22:31 | ||
ביירסדורפ | 144.825 | 145.500 | 144.450 | +0.125 | +0.09% | 39.01K | 14:23:02 | ||
בנק סטנדרט צ'רטרד | 495.86 | 497.10 | 491.85 | +4.56 | +0.93% | 5.63M | 14:23:04 | ||
בנק סטנדרט צ'רטרד | 784.20 | 786.00 | 780.80 | +2.60 | +0.33% | 936.22K | 14:22:44 | ||
בנקו סנטנדר | 4.8655 | 4.8880 | 4.8575 | +0.0050 | +0.10% | 6.10M | 14:23:01 | ||
בנקינטר | 7.770 | 7.786 | 7.704 | +0.082 | +1.07% | 353.13K | 14:22:37 | ||
ברברי גרופ | 1,078.5 | 1,102.0 | 1,068.0 | -21.5 | -1.95% | 557.01K | 14:22:16 | ||
בריטיש אמריקן טבקו | 2,481.0 | 2,483.0 | 2,468.0 | +6.0 | +0.24% | 1.40M | 14:22:27 | ||
בריטיש טלקום | 133.67 | 134.61 | 132.75 | -0.58 | -0.43% | 7.61M | 14:22:46 | ||
בריטיש לנד | 399.58 | 410.00 | 399.00 | -3.62 | -0.90% | 301.57K | 14:20:37 | ||
ברקלי | 5,355.0 | 5,360.0 | 5,315.0 | +45.0 | +0.85% | 8.42K | 14:00:20 | ||
ברקליס | 217.40 | 218.55 | 217.15 | +0.65 | +0.30% | 5.54M | 14:22:59 | ||
ג'אסט איט טייקאווי | 14.18 | 14.47 | 14.17 | -0.33 | -2.24% | 628.50K | 14:20:34 | ||
ג'וליוס בייר | 54.42 | 54.94 | 54.24 | -0.22 | -0.40% | 185.99K | 17/05 | ||
ג'י. בי. אל. | 71.75 | 72.05 | 71.75 | +0.20 | +0.28% | 7.88K | 14:11:18 | ||
ג'יבודן | 4,180.00 | 4,180.00 | 4,091.00 | +73.00 | +1.78% | 26.63K | 17/05 | ||
גלנקור | 505.26 | 506.72 | 499.00 | +8.26 | +1.66% | 12.62M | 14:22:24 | ||
גלפגוס | 27.18 | 27.50 | 27.12 | -0.32 | -1.16% | 28.32K | 14:11:35 | ||
דאסו סיסטמס | 37.83 | 37.85 | 37.52 | +0.08 | +0.21% | 124.19K | 14:22:27 | ||
דויטשה בורסה | 184.350 | 185.480 | 184.000 | -0.200 | -0.11% | 20.41K | 14:22:32 | ||
דויטשה בנק | 15.598 | 15.708 | 15.535 | -0.038 | -0.24% | 1.05M | 14:22:48 | ||
דויטשה טלקום | 22.225 | 22.235 | 22.080 | +0.225 | +1.02% | 1.53M | 14:18:37 | ||
דויטשה פוסט | 39.990 | 40.195 | 39.990 | +0.020 | +0.05% | 181.67K | 14:22:44 | ||
די אס סמית' | 374.00 | 380.00 | 372.00 | -0.20 | -0.05% | 487.05K | 14:19:16 | ||
די. אס. וי | 1,058.0 | 1,069.5 | 1,058.0 | -12.0 | -1.12% | 200.03K | 17/05 | ||
די.סי.סי | 5,915.0 | 5,945.0 | 5,895.0 | -10.0 | -0.17% | 71.64K | 14:21:48 | ||
דיא - סורין | 100.70 | 101.40 | 100.60 | -0.20 | -0.20% | 17.24K | 14:22:22 | ||
דיאג'יו | 2,801.5 | 2,813.3 | 2,797.5 | +1.0 | +0.04% | 1.21M | 14:22:32 | ||
דנונה | 59.96 | 60.02 | 59.52 | +0.02 | +0.03% | 157.71K | 14:23:00 | ||
דנסקה בנק | 201.1 | 201.1 | 196.3 | +4.9 | +2.52% | 2.67M | 17/05 | ||
היידלברג סמנט | 98.590 | 98.700 | 97.860 | +0.590 | +0.60% | 27.68K | 14:23:06 | ||
היינקן | 96.90 | 97.50 | 96.38 | +0.38 | +0.39% | 161.15K | 14:22:26 | ||
היקמה פרמסוטיקלס | 1,981.00 | 1,984.00 | 1,972.00 | +3.00 | +0.15% | 17.68K | 14:12:12 | ||
הלמה | 2,351.0 | 2,353.0 | 2,328.0 | +18.0 | +0.77% | 86.13K | 14:20:43 | ||
הנקל | 84.40 | 84.63 | 83.64 | +0.42 | +0.50% | 38.86K | 14:22:28 | ||
הרמס | 2,313.00 | 2,318.00 | 2,286.00 | +18.00 | +0.78% | 10.20K | 14:22:22 | ||
ואוליה אנווירונמנט | 30.78 | 30.82 | 30.62 | +0.16 | +0.52% | 247.19K | 14:22:27 | ||
וו.פי.פי | 851.40 | 851.80 | 845.80 | +3.40 | +0.40% | 174.20K | 14:22:51 | ||
וודאפון | 77.660 | 77.881 | 76.800 | +0.480 | +0.62% | 10.95M | 14:22:54 | ||
וולוו | 285.90 | 286.00 | 284.00 | +1.70 | +0.60% | 588.20K | 14:22:52 | ||
וולטרס קלוור | 146.65 | 147.20 | 146.45 | +0.05 | +0.03% | 37.85K | 14:21:48 | ||
Vonovia | 29.84 | 29.96 | 29.73 | +0.11 | +0.37% | 237.48K | 14:07:12 | ||
ויוונדי | 10.24 | 10.24 | 10.15 | +0.09 | +0.89% | 258.05K | 14:22:12 | ||
וינצ'י | 115.70 | 115.75 | 115.05 | +0.65 | +0.56% | 53.99K | 14:22:30 | ||
ולמט | 26.27 | 26.38 | 25.40 | +0.89 | +3.51% | 131.08K | 14:22:08 | ||
חברת יו.סי.בי | 126.15 | 126.45 | 124.60 | +1.45 | +1.16% | 62.07K | 14:22:45 | ||
טולוו | 38.16 | 39.08 | 37.30 | +0.10 | +0.26% | 657.26K | 14:21:16 | ||
טייט & לייל | 673.50 | 677.50 | 668.23 | +0.50 | +0.07% | 40.19K | 14:20:01 | ||
טליה | 26.96 | 27.09 | 26.81 | -0.06 | -0.22% | 1.99M | 14:23:01 | ||
טלפוניקה | 4.1505 | 4.1580 | 4.1350 | +0.0105 | +0.25% | 1.63M | 14:22:53 | ||
טלקום איטליה | 0.2495 | 0.2504 | 0.2458 | +0.0035 | +1.42% | 96.37M | 14:22:58 | ||
טנריס | 15.85 | 16.04 | 15.82 | +0.11 | +0.70% | 791.39K | 14:20:32 | ||
טסקו | 313.90 | 314.45 | 311.20 | +3.00 | +0.97% | 3.97M | 14:23:01 | ||
טקניפ-FMC | 26.485 | 26.830 | 26.475 | +0.015 | +0.06% | 1.97M | 17/05 | ||
טרלבורג | 411.60 | 411.60 | 411.60 | 0.00 | 0.00% | 0 | 17/05 | ||
טרנה | 7.844 | 7.900 | 7.824 | -0.014 | -0.18% | 679.34K | 14:22:06 | ||
יו. בי. אס גרופ | 27.54 | 27.58 | 27.18 | +0.12 | +0.44% | 6.05M | 17/05 | ||
יו.פי.אם קימינה | 35.18 | 35.47 | 35.12 | +0.08 | +0.23% | 157.80K | 14:22:26 | ||
יוביסופט | 21.95 | 22.18 | 21.67 | +0.66 | +3.10% | 305.62K | 14:19:53 | ||
יומיקוק | 19.54 | 19.64 | 19.06 | +0.09 | +0.46% | 97.47K | 14:21:00 | ||
Unilever | 4,288.5 | 4,326.0 | 4,286.0 | -27.5 | -0.64% | 727.87K | 14:22:56 | ||
לגרנד | 101.95 | 102.00 | 101.10 | +0.85 | +0.84% | 31.50K | 14:20:01 | ||
לואי ויטון | 783.20 | 784.60 | 778.90 | 0.00 | 0.00% | 28.25K | 14:21:40 | ||
לופטהנזה | 6.672 | 6.703 | 6.653 | 0.000 | 0.00% | 919.33K | 14:15:09 | ||
לוריאל | 449.25 | 450.55 | 448.00 | +1.65 | +0.37% | 19.92K | 14:22:04 | ||
לנקסס | 26.380 | 26.510 | 26.145 | +0.220 | +0.84% | 22.49K | 14:22:29 | ||
מדיובנקה | 14.795 | 14.875 | 14.705 | +0.060 | +0.41% | 1.10M | 14:23:00 | ||
מונדי | 1,598.50 | 1,602.50 | 1,593.50 | +7.00 | +0.44% | 79.26K | 14:22:50 | ||
מונצ'נר רוק | 459.10 | 460.85 | 458.10 | +1.30 | +0.28% | 21.13K | 14:22:43 | ||
מישלן | 37.38 | 37.41 | 37.01 | +0.08 | +0.21% | 247.71K | 14:21:21 | ||
מרצדס-בנץ | 67.810 | 68.315 | 67.670 | -0.250 | -0.37% | 1.09M | 14:23:01 | ||
מרק | 166.75 | 168.38 | 166.75 | -0.45 | -0.27% | 14.19K | 14:20:31 | ||
נובו נורדיסק | 903.3 | 919.0 | 901.1 | -9.6 | -1.05% | 2.11M | 17/05 | ||
נוברטיס | 93.37 | 93.85 | 93.04 | +0.75 | +0.81% | 3.44M | 17/05 | ||
נוקיה אויג' | 3.568 | 3.604 | 3.567 | -0.028 | -0.78% | 1.42M | 14:22:58 | ||
נסטה | 19.27 | 19.31 | 18.92 | +0.35 | +1.85% | 524.61K | 14:22:21 | ||
נסטלה | 96.62 | 96.62 | 95.72 | +1.20 | +1.26% | 5.07M | 17/05 | ||
סאיפם | 2.3050 | 2.3520 | 2.2900 | +0.0310 | +1.36% | 15.29M | 14:22:30 | ||
סאמפו | 40.43 | 40.59 | 40.38 | -0.10 | -0.25% | 72.17K | 14:22:20 | ||
סאנדוויק | 236.10 | 236.20 | 228.90 | +7.60 | +3.33% | 652.27K | 14:22:30 | ||
סאנופי | 88.95 | 89.74 | 88.76 | -0.22 | -0.25% | 119.61K | 14:22:42 | ||
סגרו | 924.56 | 931.00 | 923.80 | -2.04 | -0.22% | 157.41K | 14:22:57 | ||
סודקסו | 86.00 | 86.15 | 85.75 | +0.20 | +0.23% | 19.48K | 14:17:11 | ||
סוודבנק איי.בי | 99.68 | 100.20 | 99.00 | +0.84 | +0.85% | 2.76M | 14:22:49 | ||
סוויס אר. אי. | 110.10 | 110.30 | 108.85 | +2.45 | +2.28% | 1.51M | 17/05 | ||
סוויס לייף הולדינג | 626.60 | 637.40 | 623.60 | -36.00 | -5.43% | 211.39K | 17/05 | ||
סוויסקום | 502.50 | 504.00 | 499.80 | +0.50 | +0.10% | 87.47K | 17/05 | ||
סוונסקה סלולוסה | 167.4 | 167.9 | 166.9 | +0.5 | +0.30% | 219.20K | 14:18:43 | ||
סולביי | 33.83 | 34.40 | 33.70 | -0.24 | -0.70% | 49.18K | 14:22:41 | ||
סוסייטה ז'נרל | 27.69 | 27.69 | 27.29 | +0.46 | +1.67% | 484.31K | 14:22:28 | ||
סופינה | 225.40 | 226.40 | 222.80 | +1.80 | +0.81% | 5.17K | 14:23:04 | ||
סטורה אנזו | 13.850 | 13.885 | 13.715 | +0.095 | +0.69% | 308.49K | 14:23:02 | ||
סטלנטיס | 20.715 | 20.910 | 20.670 | -0.075 | -0.36% | 1.72M | 14:22:28 | ||
סי.אר.אייץ | 6,459.7 | 6,486.0 | 6,420.0 | -8.3 | -0.13% | 168.73K | 14:22:22 | ||
סייג' גרופ | 1,082.50 | 1,107.80 | 1,071.00 | -23.50 | -2.13% | 1.01M | 14:22:57 | ||
סיינסבורי'ס | 285.63 | 286.80 | 284.20 | +2.03 | +0.72% | 1.19M | 14:23:00 | ||
סימנס | 173.49 | 173.80 | 171.40 | +0.93 | +0.54% | 228.50K | 14:22:47 | ||
סיקה | 281.20 | 283.10 | 279.30 | -0.20 | -0.07% | 175.24K | 17/05 | ||
סן גובן | 81.92 | 81.94 | 81.30 | +0.54 | +0.66% | 74.07K | 14:20:52 | ||
סנטריקה | 147.00 | 148.55 | 145.75 | +2.45 | +1.70% | 3.00M | 14:22:27 | ||
סנם ריט גז | 4.546 | 4.558 | 4.533 | +0.020 | +0.44% | 2.02M | 14:21:56 | ||
ספרן | 211.20 | 212.30 | 208.80 | +2.70 | +1.30% | 47.50K | 14:21:15 | ||
סקנסקה | 195.75 | 198.30 | 195.35 | -0.35 | -0.18% | 212.80K | 14:21:13 | ||
פובליסיס גרופ | 106.95 | 107.00 | 106.00 | +1.20 | +1.13% | 42.23K | 14:22:21 | ||
פולקסווגן איי.ג'י | 119.58 | 120.50 | 118.90 | -0.83 | -0.69% | 315.55K | 14:21:49 | ||
פומה | 51.28 | 51.74 | 51.15 | -0.38 | -0.74% | 40.88K | 14:22:05 | ||
פורטום | 14.63 | 14.72 | 14.52 | -0.01 | -0.07% | 578.28K | 14:22:37 | ||
פי אס פי סוויס | 113.20 | 113.60 | 112.70 | +0.20 | +0.18% | 80.38K | 17/05 | ||
פיליפס | 25.53 | 25.91 | 25.52 | -0.34 | -1.31% | 316.37K | 14:22:27 | ||
פיניקס גרופ הולדינגס | 514.37 | 519.00 | 510.00 | -0.63 | -0.12% | 639.05K | 14:21:44 | ||
פירלי | 6.1340 | 6.1540 | 6.1100 | -0.0180 | -0.29% | 328.69K | 14:23:03 | ||
פירסון | 958.40 | 964.40 | 955.40 | +0.40 | +0.04% | 461.03K | 14:22:05 | ||
פנון | 718.00 | 726.50 | 702.00 | -2.00 | -0.28% | 60.50K | 14:22:09 | ||
פרארי | 422.30 | 423.84 | 419.76 | +2.73 | +0.65% | 182.80K | 17/05 | ||
פרגוסון | 16,705.0 | 16,705.0 | 16,550.0 | +95.0 | +0.57% | 2.35K | 14:21:11 | ||
פרוויאל | 36.749 | 36.870 | 36.530 | -0.271 | -0.73% | 102.60K | 14:20:38 | ||
פרוקסימוס | 7.35 | 7.41 | 7.33 | -0.04 | -0.47% | 58.56K | 14:09:21 | ||
פריסמין | 57.0000 | 57.1000 | 56.7400 | +0.3600 | +0.64% | 97.28K | 14:21:40 | ||
פרנו ריקאר | 148.60 | 149.45 | 148.40 | -0.15 | -0.10% | 41.87K | 14:23:03 | ||
פרסניוס | 27.900 | 28.050 | 27.895 | -0.040 | -0.14% | 79.08K | 14:22:04 | ||
פרסנילו | 643.60 | 647.50 | 628.00 | +28.60 | +4.65% | 1.22M | 14:22:54 | ||
ציוריך שירותים פיננסיים | 471.00 | 475.90 | 470.10 | +1.90 | +0.41% | 383.75K | 17/05 | ||
קבוצת המלונות אינטרקונטיננטל | 7,874.0 | 7,890.0 | 7,822.0 | +52.0 | +0.67% | 71.79K | 14:22:30 | ||
קבוצת תאלס | 168.50 | 168.65 | 166.60 | +1.50 | +0.90% | 29.21K | 14:18:49 | ||
Covestro | 48.890 | 48.890 | 48.340 | +1.170 | +2.45% | 1.15K | 12:37:26 | ||
קונה | 50.02 | 50.58 | 49.85 | -0.36 | -0.71% | 127.70K | 14:22:31 | ||
קונטיננטל | 62.34 | 62.58 | 62.13 | +0.04 | +0.06% | 44.84K | 14:20:42 | ||
קונינקליקה קיי.פי.אן | 3.478 | 3.500 | 3.476 | -0.016 | -0.46% | 1.20M | 14:22:04 | ||
קוקה קולה | 2,828.0 | 2,830.0 | 2,788.0 | +44.0 | +1.58% | 127.05K | 14:20:00 | ||
קיישה בנק | 4.958 | 4.970 | 4.892 | +0.068 | +1.39% | 2.37M | 14:22:32 | ||
קנגפישר | 266.40 | 266.60 | 261.40 | +5.80 | +2.23% | 1.24M | 14:21:39 | ||
קפגמיני | 207.90 | 208.40 | 207.30 | +0.50 | +0.24% | 40.88K | 14:18:17 | ||
קרדיט אגריקול | 15.91 | 15.93 | 15.86 | +0.07 | +0.41% | 689.73K | 14:22:27 | ||
קרודה אינטרנשיונל | 4,741.0 | 4,753.0 | 4,718.0 | +33.0 | +0.70% | 24.52K | 14:22:40 | ||
קרינג | 335.80 | 335.80 | 331.40 | +3.75 | +1.13% | 28.76K | 14:22:25 | ||
קרניבאל | 1,082.0 | 1,084.0 | 1,075.5 | +3.5 | +0.32% | 59.77K | 14:21:28 | ||
קרסצ'נט פוינט אנרג'י קורפ | 2,236.00 | 2,264.00 | 2,235.82 | -20.00 | -0.89% | 166.25K | 14:22:56 | ||
קרפור | 16.495 | 16.565 | 16.430 | -0.010 | -0.06% | 143.19K | 14:19:59 | ||
רולס-רויס | 428.94 | 431.80 | 417.70 | +10.83 | +2.59% | 4.68M | 14:23:00 | ||
רוש הולדינג | 237.10 | 237.80 | 234.00 | +2.30 | +0.98% | 1.77M | 17/05 | ||
רנדסטד הולדינגס | 50.88 | 50.94 | 50.68 | +0.14 | +0.28% | 29.68K | 14:21:22 | ||
רנו | 50.16 | 50.34 | 49.82 | -0.04 | -0.08% | 127.41K | 14:22:04 | ||
רפסול | 15.030 | 15.095 | 15.018 | +0.160 | +1.08% | 1.13M | 14:19:54 | ||
שניידר אלקטריק | 231.35 | 231.60 | 229.50 | +2.20 | +0.96% | 53.92K | 14:22:27 | ||
ת'יסן קרופ | 4.950 | 5.080 | 4.947 | -0.015 | -0.30% | 801.70K | 14:22:37 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה