אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
STOXX | CFD | EUR | בזמן אמת | |
STOXX | מדדים גלובלים | EUR | בהשהייה |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,873.98 | 2,898.00 | 2,815.00 | -100.02 | -3.36% | 740.40K | 14:46:21 | ||
AAK | 290.4 | 290.6 | 283.0 | +6.6 | +2.33% | 115.80K | 08/05 | ||
Aalberts Industries | 47.46 | 47.68 | 47.22 | +0.56 | +1.19% | 42.46K | 14:37:49 | ||
ABN AMRO | 15.99 | 16.02 | 15.93 | +0.07 | +0.44% | 428.23K | 14:43:34 | ||
Abrdn | 153.35 | 154.44 | 152.65 | -0.70 | -0.45% | 623.73K | 14:43:27 | ||
Ackermans en van Haaren | 169.80 | 169.80 | 168.20 | +1.60 | +0.95% | 5.24K | 14:45:25 | ||
ACS | 38.960 | 38.960 | 38.720 | +0.240 | +0.62% | 71.10K | 14:40:48 | ||
Adler | 0.12 | 0.13 | 0.11 | 0.00 | -1.15% | 222.37K | 13:26:46 | ||
Aedifica | 63.60 | 63.60 | 62.95 | +0.15 | +0.24% | 17.55K | 14:43:40 | ||
Aena | 173.35 | 175.20 | 173.20 | -1.75 | -1.00% | 35.75K | 14:45:21 | ||
Aeroports Paris | 125.60 | 127.20 | 125.40 | +1.20 | +0.96% | 12.53K | 14:45:23 | ||
Afry AB | 182.7 | 182.7 | 178.0 | +3.7 | +2.07% | 66.44K | 08/05 | ||
Ageas SA | 45.14 | 45.14 | 44.84 | +0.32 | +0.71% | 162.02K | 14:45:27 | ||
AIB | 4.940 | 5.130 | 4.938 | -0.175 | -3.42% | 853.05K | 14:43:47 | ||
Aker BP | 268.90 | 271.80 | 267.00 | -2.60 | -0.96% | 990.59K | 08/05 | ||
Alcon | 72.94 | 73.70 | 72.80 | -0.38 | -0.52% | 714.67K | 08/05 | ||
Alfa Laval | 477.8 | 484.4 | 475.8 | -0.8 | -0.17% | 246.06K | 08/05 | ||
Allegro | 36.72 | 37.12 | 36.22 | +0.30 | +0.82% | 3.05M | 14:31:27 | ||
Allreal Holding | 151.60 | 151.80 | 150.60 | +0.20 | +0.13% | 35.88K | 08/05 | ||
Alstom | 16.81 | 17.17 | 16.59 | -0.30 | -1.75% | 759.06K | 14:46:19 | ||
Alten | 119.70 | 122.20 | 119.60 | -1.80 | -1.48% | 5.33K | 14:42:41 | ||
Ambu B | 119.5 | 120.1 | 118.1 | -0.6 | -0.46% | 312.59K | 08/05 | ||
Amplifon SpA | 33.310 | 33.630 | 33.180 | -0.050 | -0.15% | 61.95K | 14:47:00 | ||
ams OSRAM AG | 1.20 | 1.24 | 1.19 | -0.03 | -2.28% | 5.13M | 08/05 | ||
Amundi | 69.15 | 69.30 | 69.05 | -0.10 | -0.14% | 12.17K | 14:42:06 | ||
Andritz Ag | 53.350 | 53.500 | 53.350 | -0.050 | -0.09% | 4.86K | 14:14:24 | ||
Arkema | 99.30 | 99.50 | 98.30 | +0.75 | +0.76% | 18.22K | 14:43:53 | ||
Aroundtown | 2.053 | 2.065 | 2.053 | -0.031 | -1.49% | 2.00K | 10:34:45 | ||
ASM International NV | 609.20 | 613.00 | 607.20 | -5.40 | -0.88% | 24.53K | 14:47:08 | ||
ASR Nederland | 48.55 | 48.56 | 48.13 | +0.43 | +0.89% | 82.28K | 14:46:59 | ||
Assa Abloy | 307.7 | 308.1 | 303.8 | +3.3 | +1.08% | 357.44K | 08/05 | ||
Assicurazioni Generali | 23.9900 | 24.0400 | 23.8700 | +0.0900 | +0.38% | 918.32K | 14:43:53 | ||
Atlas Copco A | 200.5 | 201.5 | 198.2 | +1.3 | +0.63% | 526.94K | 08/05 | ||
Auto Trader Group Plc | 750.80 | 751.00 | 742.00 | +7.40 | +1.00% | 285.11K | 14:45:58 | ||
Aviva | 487.00 | 487.50 | 484.00 | +2.20 | +0.45% | 1.09M | 14:46:58 | ||
Avolta | 36.72 | 37.02 | 36.24 | +0.00 | +0.00% | 0 | 08/05 | ||
B&M European Value Retail SA | 537.00 | 538.80 | 534.00 | -0.40 | -0.07% | 255.07K | 14:44:13 | ||
Baloise Hld | 144.00 | 144.20 | 141.50 | +2.30 | +1.62% | 136.70K | 08/05 | ||
Banco Bpm | 6.128 | 6.252 | 6.056 | -0.098 | -1.57% | 8.43M | 14:46:47 | ||
Banco de Sabadell | 1.8665 | 1.9260 | 1.8505 | +0.0670 | +3.72% | 61.47M | 14:46:40 | ||
Bank Ireland | 9.90 | 10.40 | 9.89 | -0.69 | -6.52% | 14.01K | 14:46:02 | ||
Bank Pekao S.A. | 172.35 | 173.85 | 170.95 | +0.35 | +0.20% | 153.84K | 14:30:14 | ||
Barry Callebaut | 1,509.0 | 1,537.0 | 1,509.0 | -26.0 | -1.69% | 15.64K | 08/05 | ||
Beazley Group | 667.00 | 668.50 | 662.00 | +5.00 | +0.76% | 254.88K | 14:41:05 | ||
Bechtle | 44.700 | 44.700 | 43.940 | +0.360 | +0.81% | 33.14K | 14:10:48 | ||
Beijer Ref | 161.95 | 164.05 | 161.70 | -1.60 | -0.98% | 347.11K | 08/05 | ||
Belimo Holding | 435.8 | 435.8 | 431.0 | +4.2 | +0.97% | 9.99K | 08/05 | ||
Bellway | 2,664.0 | 2,700.0 | 2,630.0 | +6.0 | +0.23% | 258.78K | 14:46:15 | ||
BHP Group Ltd | 2,269.00 | 2,276.00 | 2,258.00 | -3.00 | -0.13% | 170.98K | 14:46:40 | ||
Biomerieux | 99.45 | 100.50 | 98.75 | +0.35 | +0.35% | 9.29K | 14:45:02 | ||
BNP פריבה | 70.19 | 70.47 | 69.92 | +0.25 | +0.36% | 308.27K | 14:45:56 | ||
Bollore | 6.23 | 6.23 | 6.13 | +0.09 | +1.38% | 70.86K | 14:46:02 | ||
Brenntag AG | 77.220 | 77.240 | 76.570 | +0.380 | +0.49% | 39.17K | 14:46:37 | ||
Britvic | 903.50 | 913.50 | 902.00 | +3.50 | +0.39% | 20.96K | 14:46:12 | ||
Bureau Verita | 28.40 | 28.42 | 28.18 | +0.14 | +0.50% | 66.24K | 14:46:43 | ||
Campari | 9.9420 | 9.9940 | 9.8440 | +0.0680 | +0.69% | 821.21K | 14:44:20 | ||
Capita | 13.84 | 13.88 | 13.52 | +0.14 | +1.02% | 1.20M | 14:36:44 | ||
Carl Zeiss Medi | 92.350 | 94.550 | 92.100 | -1.550 | -1.65% | 74.24K | 14:28:05 | ||
Carlsberg B | 956.2 | 967.4 | 939.8 | +20.2 | +2.16% | 257.82K | 08/05 | ||
Casino Guichard Perrachon SA | 0.0309 | 0.0320 | 0.0299 | -0.0006 | -1.90% | 8.77M | 14:46:21 | ||
Castellum AB | 134.90 | 134.90 | 134.90 | +0.00 | +0.00% | 0 | 07/05 | ||
CD PROJEKT | 131.25 | 134.30 | 130.30 | -0.55 | -0.42% | 162.36K | 14:31:39 | ||
Cellnex Telecom | 32.90 | 32.97 | 32.67 | +0.03 | +0.09% | 108.38K | 14:44:14 | ||
Cembra Money Bank AG | 70.35 | 73.50 | 69.85 | -2.85 | -3.89% | 113.50K | 08/05 | ||
Clariant | 14.21 | 14.51 | 14.09 | -0.18 | -1.25% | 288.42K | 08/05 | ||
Close Brothers | 5.60 | 5.60 | 5.60 | +0.25 | +4.67% | 0.00K | 09:03:59 | ||
CNH אינדסטריאל | 11.65 | 11.94 | 11.62 | -0.25 | -2.10% | 9.28M | 08/05 | ||
Cofinimmo | 66.55 | 66.55 | 65.20 | +0.65 | +0.99% | 23.92K | 14:46:45 | ||
Coloplast | 845.2 | 847.0 | 835.2 | +2.8 | +0.33% | 227.83K | 08/05 | ||
Commerzbank | 14.165 | 14.220 | 14.105 | +0.075 | +0.53% | 912.44K | 14:46:24 | ||
ConvaTec Group | 260.80 | 262.40 | 260.20 | -0.40 | -0.15% | 440.29K | 14:43:48 | ||
Corbion | 21.44 | 21.52 | 21.30 | +0.02 | +0.09% | 21.31K | 14:34:28 | ||
Covivio | 48.42 | 48.42 | 48.10 | +0.10 | +0.21% | 8.83K | 14:43:47 | ||
CTS Eventim AG | 83.700 | 84.950 | 83.300 | -1.000 | -1.18% | 6.31K | 14:28:02 | ||
Dassault Avia | 206.00 | 206.00 | 202.20 | +3.40 | +1.68% | 4.86K | 14:40:31 | ||
Delivery Hero | 24.70 | 25.22 | 24.29 | -0.80 | -3.14% | 289.39K | 14:46:03 | ||
Demant | 320.4 | 328.6 | 319.8 | 0.0 | 0.00% | 284.07K | 08/05 | ||
Derwent London | 2,224.0 | 2,242.0 | 2,178.0 | +6.0 | +0.27% | 23.11K | 14:46:00 | ||
Deutsche Wohnen | 18.070 | 18.150 | 17.960 | +0.070 | +0.39% | 23.17K | 14:38:17 | ||
Dino Polska | 398.00 | 401.20 | 391.40 | -1.30 | -0.33% | 300.09K | 14:31:28 | ||
Direct Line Insurance | 194.10 | 194.60 | 189.50 | +3.00 | +1.57% | 355.51K | 14:44:02 | ||
DNB | 202.60 | 203.90 | 201.70 | -0.40 | -0.20% | 1.63M | 08/05 | ||
Dometic Group publ AB | 81.95 | 82.40 | 81.00 | +0.40 | +0.49% | 79.01K | 08/05 | ||
Edenred | 46.67 | 46.67 | 46.35 | +0.19 | +0.41% | 38.92K | 14:45:08 | ||
EDP | 3.639 | 3.642 | 3.589 | +0.017 | +0.47% | 3.26M | 14:46:07 | ||
Eiffage | 104.60 | 104.60 | 103.95 | +0.75 | +0.72% | 27.54K | 14:44:43 | ||
Electrolux B | 96.8 | 98.7 | 96.7 | -1.6 | -1.59% | 346.60K | 08/05 | ||
Elekta | 75.85 | 75.85 | 75.85 | +0.00 | +0.00% | 0 | 24/04 | ||
Elia System Op. | 96.95 | 97.05 | 96.20 | -0.10 | -0.10% | 4.18K | 14:45:55 | ||
Elis Services SA | 22.30 | 22.44 | 22.24 | -0.04 | -0.18% | 19.92K | 14:44:01 | ||
Elisa Corporat. | 42.00 | 42.30 | 41.88 | +0.16 | +0.38% | 53.28K | 08/05 | ||
Ems Chemie Hld | 759.00 | 773.00 | 757.50 | -9.50 | -1.24% | 13.30K | 08/05 | ||
Eni SpA | 14.990 | 14.996 | 14.910 | +0.054 | +0.36% | 1.77M | 14:45:58 | ||
Entain | 780.00 | 782.60 | 770.13 | +0.60 | +0.08% | 291.04K | 14:45:31 | ||
Epiroc A | 214.70 | 214.70 | 210.60 | +2.70 | +1.27% | 135.83K | 08/05 | ||
EQT AB | 311.10 | 315.30 | 309.20 | -4.90 | -1.55% | 210.33K | 08/05 | ||
Equinor | 304.70 | 305.80 | 300.55 | -0.95 | -0.31% | 2.02M | 08/05 | ||
Erste Bank | 45.390 | 45.550 | 45.250 | -0.120 | -0.26% | 52.51K | 14:40:59 | ||
Essity B | 277.60 | 281.10 | 277.10 | +0.20 | +0.07% | 374.53K | 08/05 | ||
Etablissementen Franz Colruyt | 42.46 | 42.54 | 42.08 | -0.04 | -0.09% | 10.41K | 14:44:05 | ||
Eurazeo | 84.90 | 84.90 | 84.90 | +0.15 | +0.18% | 1.00 | 10:20:21 | ||
Eurofins Scientific SE | 57.56 | 57.80 | 57.40 | -0.06 | -0.10% | 28.55K | 14:45:57 | ||
Euronext | 86.45 | 86.80 | 86.35 | -0.50 | -0.57% | 27.41K | 14:40:11 | ||
Eutelsat Communications SA | 3.77 | 3.78 | 3.73 | +0.02 | +0.43% | 37.40K | 14:26:05 | ||
Evolution Gaming | 1,240.00 | 1,242.00 | 1,227.00 | +9.00 | +0.73% | 113.19K | 08/05 | ||
Evonik | 20.470 | 20.590 | 20.390 | +0.020 | +0.10% | 75.41K | 14:18:12 | ||
Evotec AG | 9.540 | 9.610 | 9.500 | -0.085 | -0.88% | 624.40K | 14:30:50 | ||
Fabege | 90.50 | 91.40 | 90.50 | 0.00 | 0.00% | 0 | 08/05 | ||
Fastighets AB Balder | 70.44 | 74.56 | 70.24 | -2.28 | -3.14% | 1.43M | 08/05 | ||
FinecoBank | 14.7700 | 14.7800 | 14.5800 | +0.1550 | +1.06% | 879.72K | 14:46:17 | ||
Flughafen Zurich | 189.90 | 190.40 | 188.70 | +1.50 | +0.80% | 30.84K | 08/05 | ||
Flutter Entertainment | 15,975.0 | 16,140.0 | 15,920.0 | -85.0 | -0.53% | 62.80K | 14:46:39 | ||
Forvia | 14.81 | 14.95 | 14.73 | -0.05 | -0.30% | 129.63K | 14:43:57 | ||
Freenet AG | 23.690 | 23.800 | 23.500 | -1.650 | -6.51% | 308.29K | 14:47:01 | ||
Fresenius Medical Care | 38.585 | 39.050 | 38.410 | -0.085 | -0.22% | 45.61K | 14:44:41 | ||
Fuchs Petrolub AG VZO Pref | 42.880 | 43.010 | 42.590 | -1.000 | -2.28% | 8.78K | 14:39:45 | ||
Galenica Sante | 71.40 | 71.60 | 70.90 | +0.25 | +0.35% | 100.21K | 08/05 | ||
Galp Energia | 19.90 | 20.00 | 19.72 | +0.08 | +0.40% | 321.84K | 14:46:53 | ||
GEA Group AG | 38.570 | 38.710 | 38.260 | +0.190 | +0.50% | 25.88K | 14:46:24 | ||
Geberit | 549.60 | 556.60 | 544.80 | +10.40 | +1.93% | 135.69K | 08/05 | ||
Gecina SA | 100.60 | 100.70 | 99.65 | +0.90 | +0.90% | 18.09K | 14:39:54 | ||
Genmab | 2,003.0 | 2,030.0 | 2,000.0 | -9.0 | -0.45% | 98.86K | 08/05 | ||
Georg Fischer | 66.65 | 66.95 | 66.00 | +0.50 | +0.76% | 235.05K | 08/05 | ||
Getinge | 231.40 | 231.40 | 231.40 | +0.00 | +0.00% | 0 | 03/05 | ||
Getlink | 16.77 | 16.82 | 16.70 | +0.07 | +0.39% | 54.63K | 14:45:57 | ||
Gjensidige Forsikring ASA | 184.10 | 185.40 | 180.30 | +3.20 | +1.77% | 318.39K | 08/05 | ||
Glanbia PLC | 18.33 | 18.39 | 18.23 | -0.08 | -0.43% | 52.42K | 14:29:50 | ||
Gn Store Nord | 202.6 | 202.6 | 198.3 | +0.6 | +0.30% | 485.07K | 08/05 | ||
Grand City | 10.77 | 10.89 | 10.72 | -0.02 | -0.19% | 7.26K | 14:27:04 | ||
Grenke | 22.00 | 22.45 | 22.00 | +0.05 | +0.23% | 22.95K | 14:11:45 | ||
Grifols | 9.240 | 9.390 | 9.130 | -0.086 | -0.92% | 781.20K | 14:46:54 | ||
Groupe SEB | 115.60 | 116.10 | 114.30 | +1.50 | +1.31% | 3.94K | 14:31:43 | ||
GSK plc | 1,783.50 | 1,787.00 | 1,771.50 | +10.00 | +0.56% | 1.16M | 14:46:52 | ||
H&M | 167.5 | 169.1 | 166.5 | -1.9 | -1.12% | 709.97K | 08/05 | ||
Hammerson | 29.32 | 29.36 | 28.72 | +0.44 | +1.52% | 1.29M | 14:46:00 | ||
Hannover Rueckversicherung AG | 232.00 | 232.05 | 230.45 | +0.90 | +0.39% | 16.49K | 14:44:30 | ||
Hargreaves Lansdown | 829.44 | 831.40 | 814.80 | +11.84 | +1.45% | 134.83K | 14:44:21 | ||
Hays | 96.20 | 96.80 | 93.05 | +2.15 | +2.29% | 1.70M | 14:46:00 | ||
Heineken Holding NV | 77.10 | 77.20 | 76.50 | +0.35 | +0.46% | 18.93K | 14:40:03 | ||
Hella KGaA Hueck & Co | 82.70 | 83.60 | 82.60 | +0.20 | +0.24% | 1.56K | 14:14:20 | ||
HelloFresh | 5.92 | 6.03 | 5.85 | -0.08 | -1.30% | 1.16M | 14:30:43 | ||
Helvetia | 123.10 | 123.90 | 122.70 | -0.30 | -0.24% | 96.19K | 08/05 | ||
Hera SpA | 3.482 | 3.482 | 3.458 | +0.010 | +0.29% | 649.77K | 14:45:37 | ||
Hexagon | 114.47 | 114.47 | 114.47 | 0.00 | 0.00% | 0 | 02/05 | ||
Hexpol B | 130.9 | 131.1 | 129.7 | +1.4 | +1.08% | 33.01K | 08/05 | ||
Hiscox | 1,161.00 | 1,175.00 | 1,149.00 | -9.00 | -0.77% | 82.82K | 14:36:21 | ||
Holcim | 79.76 | 80.20 | 79.50 | +0.48 | +0.61% | 1.17M | 08/05 | ||
Holmen | 422.40 | 422.40 | 422.40 | +0.00 | +0.00% | 0 | 29/04 | ||
Howden join | 906.00 | 908.00 | 894.50 | +8.00 | +0.89% | 187.42K | 14:44:00 | ||
HSBC | 693.40 | 701.10 | 692.20 | -10.60 | -1.50% | 8.06M | 14:47:02 | ||
Hugo Boss AG | 47.485 | 47.680 | 47.290 | +0.435 | +0.92% | 60.03K | 14:46:23 | ||
Huhtamaki | 36.76 | 37.24 | 36.76 | -0.24 | -0.65% | 98.50K | 08/05 | ||
Husqvarna B | 84.35 | 85.00 | 84.35 | 0.00 | 0.00% | 0 | 25/04 | ||
Icade | 26.54 | 26.56 | 26.38 | +0.08 | +0.30% | 11.10K | 14:31:38 | ||
IG Group Holdings | 781.50 | 782.50 | 775.50 | +3.50 | +0.45% | 157.84K | 14:44:49 | ||
IMCD NV | 146.95 | 147.30 | 146.50 | -0.45 | -0.31% | 9.71K | 14:46:52 | ||
IMI PLC | 1,847.00 | 1,872.00 | 1,838.00 | +1.00 | +0.05% | 197.03K | 14:40:11 | ||
Immofinanz | 23.825 | 23.900 | 23.750 | -0.075 | -0.31% | 3.53K | 14:39:21 | ||
Inchcape | 791.11 | 797.50 | 789.00 | -7.39 | -0.93% | 43.89K | 14:46:29 | ||
Industrivarden | 358.80 | 358.80 | 358.80 | +0.00 | +0.00% | 0 | 08/05 | ||
Indutrade | 267.6 | 269.8 | 264.8 | +2.2 | +0.83% | 61.69K | 08/05 | ||
Inmob colonial | 5.800 | 5.840 | 5.755 | -0.005 | -0.09% | 268.49K | 14:46:16 | ||
Intermediate Capital Group | 2,158.00 | 2,158.00 | 2,126.00 | +12.00 | +0.56% | 99.25K | 14:45:38 | ||
International Distributions Services | 287.80 | 289.68 | 279.80 | +6.40 | +2.27% | 368.33K | 14:46:07 | ||
Interpump Group | 42.320 | 42.840 | 42.100 | -0.360 | -0.84% | 67.99K | 14:45:18 | ||
Intertek | 5,095.0 | 5,105.0 | 5,050.0 | +20.0 | +0.39% | 21.75K | 14:43:31 | ||
Investec Plc | 542.50 | 544.50 | 540.00 | +0.50 | +0.09% | 119.95K | 14:46:08 | ||
Inwit | 10.250 | 10.250 | 10.150 | +0.100 | +0.99% | 217.69K | 14:43:25 | ||
Ipsen | 118.90 | 119.20 | 116.50 | +2.10 | +1.80% | 39.21K | 14:45:05 | ||
ISS A/S | 123.90 | 124.20 | 122.70 | +1.20 | +0.98% | 452.00K | 08/05 | ||
Italgas | 5.280 | 5.290 | 5.255 | +0.005 | +0.09% | 758.11K | 14:46:40 | ||
ITV | 75.38 | 76.65 | 74.00 | +1.03 | +1.39% | 4.03M | 14:46:07 | ||
IWG | 192.80 | 193.30 | 191.90 | +0.20 | +0.10% | 62.02K | 14:46:00 | ||
JC Decaux SA | 21.70 | 21.72 | 21.44 | +0.24 | +1.12% | 23.01K | 14:45:18 | ||
JD Sports Fashion | 119.05 | 119.20 | 116.65 | +2.25 | +1.93% | 1.66M | 14:40:41 | ||
Jde Peets | 20.76 | 20.76 | 20.56 | +0.20 | +0.97% | 7.00K | 14:40:24 | ||
Jeronimo Martins | 19.70 | 19.74 | 19.60 | +0.01 | +0.05% | 60.95K | 14:45:56 | ||
John Wood | 192.04 | 199.90 | 186.20 | -0.86 | -0.45% | 1.41M | 14:46:46 | ||
Johnson Matthey | 1,882.0 | 1,917.1 | 1,870.0 | +12.0 | +0.64% | 75.02K | 14:46:00 | ||
Jupiter Fund Management | 82.70 | 83.30 | 81.30 | +0.70 | +0.85% | 111.55K | 14:46:30 | ||
K&S AG | 13.660 | 13.838 | 13.640 | -0.145 | -1.05% | 129.76K | 14:45:03 | ||
KBC Groep | 70.84 | 71.06 | 70.60 | +0.50 | +0.71% | 93.20K | 14:46:35 | ||
Kerry Group | 80.25 | 80.63 | 79.35 | -0.15 | -0.19% | 185.76K | 14:47:08 | ||
Kesko | 16.17 | 16.42 | 16.06 | +0.09 | +0.53% | 283.68K | 08/05 | ||
KGHM Polska Miedz | 146.05 | 148.50 | 145.70 | -0.95 | -0.65% | 131.44K | 14:31:54 | ||
Kingspan Group | 88.80 | 89.80 | 88.80 | +1.02 | +1.16% | 231.00 | 13:29:35 | ||
Kinnevik Investment B | 120.25 | 120.25 | 118.90 | +0.00 | +0.00% | 0 | 06/05 | ||
Kion Group AG | 44.89 | 45.11 | 44.61 | +0.22 | +0.49% | 13.21K | 14:15:26 | ||
Klepierre | 25.36 | 25.36 | 25.18 | +0.08 | +0.32% | 53.22K | 14:39:45 | ||
Knorr-Bremse | 73.60 | 74.30 | 73.50 | +0.15 | +0.20% | 35.96K | 14:29:10 | ||
Kojamo | 10.26 | 11.10 | 10.02 | -0.72 | -6.56% | 700.50K | 08/05 | ||
Kuehne & Nagel | 250.50 | 250.80 | 247.20 | +2.60 | +1.05% | 215.01K | 08/05 | ||
Lagardere SCA | 21.50 | 21.50 | 21.40 | +0.10 | +0.47% | 925.00 | 13:39:13 | ||
Land Securities | 686.00 | 689.00 | 675.00 | +3.00 | +0.44% | 548.35K | 14:46:27 | ||
LEG Immobilien AG | 82.780 | 82.780 | 81.780 | +0.500 | +0.61% | 12.94K | 14:31:04 | ||
Legal & General | 248.94 | 249.53 | 247.16 | +0.94 | +0.38% | 4.25M | 14:47:01 | ||
Leonardo | 21.900 | 22.070 | 21.560 | -0.150 | -0.68% | 1.40M | 14:46:20 | ||
Lindt & Spruengli N | 105,000.0 | 107,200.0 | 104,600.0 | -2000.0 | -1.87% | 0.11K | 08/05 | ||
Lloyds Banking | 53.84 | 54.44 | 53.80 | -0.10 | -0.19% | 37.12M | 14:46:59 | ||
LM Ericsson B | 58.06 | 58.50 | 57.90 | -0.32 | -0.55% | 1.18M | 08/05 | ||
Logitech | 76.68 | 77.82 | 76.62 | +0.30 | +0.39% | 473.81K | 08/05 | ||
London Stock Exchange | 9,190.0 | 9,202.0 | 9,144.0 | +10.0 | +0.11% | 88.50K | 14:46:57 | ||
Londonmetric | 204.60 | 204.80 | 199.20 | +0.60 | +0.29% | 465.32K | 14:40:47 | ||
Lonza | 526.40 | 530.00 | 521.80 | +6.20 | +1.19% | 164.57K | 08/05 | ||
Lundbergforetagen | 547.00 | 547.00 | 544.00 | 0.00 | 0.00% | 0 | 29/04 | ||
M&G | 206.70 | 206.90 | 204.50 | +2.10 | +1.03% | 2.39M | 14:47:07 | ||
Man Group | 257.80 | 263.00 | 257.00 | -3.80 | -1.45% | 372.55K | 14:45:10 | ||
Marks & Spencer | 268.50 | 269.80 | 265.59 | +2.40 | +0.90% | 1.49M | 14:46:27 | ||
Melrose Industries | 598.80 | 606.60 | 595.40 | -6.60 | -1.09% | 631.24K | 14:46:00 | ||
Merlin Properties SA | 10.810 | 10.940 | 10.760 | +0.030 | +0.28% | 122.40K | 14:39:08 | ||
Metro Wholesale | 4.9500 | 4.9800 | 4.8700 | +0.0700 | +1.43% | 83.99K | 14:29:28 | ||
Moeller Maersk B | 10,435 | 10,480 | 10,060 | +290 | +2.86% | 24.68K | 08/05 | ||
Moncler SpA | 63.14 | 63.22 | 62.72 | -0.08 | -0.13% | 91.73K | 14:43:45 | ||
Morphosys | 66.900 | 67.200 | 66.770 | +0.150 | +0.22% | 14.91K | 14:39:55 | ||
Mowi | 195.30 | 198.95 | 193.00 | +2.15 | +1.11% | 1.08M | 08/05 | ||
National Grid | 1,111.50 | 1,113.50 | 1,100.50 | +10.00 | +0.91% | 1.18M | 14:47:09 | ||
Naturgy Energy | 24.200 | 24.340 | 24.119 | -0.160 | -0.66% | 131.45K | 14:41:53 | ||
NatWest Group | 316.90 | 321.43 | 316.20 | -0.10 | -0.03% | 5.71M | 14:47:00 | ||
Nel ASA | 5.33 | 5.60 | 5.23 | -0.29 | -5.20% | 7.70M | 08/05 | ||
Nemetschek AG | 84.200 | 85.200 | 84.100 | -0.850 | -1.00% | 4.18K | 14:22:47 | ||
Nexi | 6.054 | 6.140 | 6.016 | +0.352 | +6.17% | 8.47M | 14:46:42 | ||
Next | 9,196.0 | 9,212.0 | 9,118.0 | +8.0 | +0.09% | 49.07K | 14:46:12 | ||
Nibe Industrier B | 54.6 | 55.3 | 53.8 | +0.8 | +1.45% | 3.08M | 08/05 | ||
Nokian Renkaat | 8.23 | 8.29 | 8.18 | -0.08 | -0.99% | 283.85K | 08/05 | ||
Nordea Bank | 11.170 | 11.275 | 11.065 | -0.080 | -0.71% | 5.87M | 08/05 | ||
Norsk Hydro | 65.98 | 67.76 | 65.46 | -1.58 | -2.34% | 4.32M | 08/05 | ||
Novozymes B | 418.4 | 419.2 | 412.6 | +4.2 | +1.01% | 624.95K | 08/05 | ||
OC Oerlikon Corp | 4.84 | 4.84 | 4.65 | +0.14 | +2.94% | 713.82K | 08/05 | ||
Ocado Group | 348.37 | 349.80 | 343.00 | +2.47 | +0.71% | 1.13M | 14:45:56 | ||
Oersted AS | 431.10 | 434.10 | 423.60 | -1.90 | -0.44% | 487.61K | 08/05 | ||
Omv Ag | 46.015 | 46.015 | 45.215 | +0.675 | +1.49% | 93.21K | 14:45:43 | ||
Orion B | 36.40 | 37.10 | 36.13 | +0.29 | +0.80% | 161.48K | 08/05 | ||
Orkla | 82.25 | 82.55 | 80.95 | +1.55 | +1.92% | 1.81M | 08/05 | ||
Orpea | 13.9720 | 14.0560 | 13.7600 | +0.0620 | +0.45% | 82.39K | 14:45:49 | ||
Orron Energy AB | 7.66 | 7.68 | 7.42 | +0.13 | +1.75% | 1.15M | 08/05 | ||
Pandora | 1,131.5 | 1,132.0 | 1,103.0 | +19.5 | +1.75% | 184.32K | 08/05 | ||
Partners Group | 1,237.50 | 1,248.00 | 1,234.50 | 0.00 | 0.00% | 82.51K | 08/05 | ||
Persimmon | 1,409.0 | 1,434.0 | 1,393.5 | +2.5 | +0.18% | 307.70K | 14:47:01 | ||
Pkn orlen | 68.11 | 68.64 | 67.86 | +0.26 | +0.38% | 434.10K | 14:30:33 | ||
PKO Bank Polski | 61.30 | 61.76 | 60.80 | +0.52 | +0.86% | 684.03K | 14:32:03 | ||
Porsche Automobil Holding SE | 49.630 | 49.655 | 49.135 | +0.430 | +0.87% | 94.67K | 14:47:08 | ||
Poste Italiane | 12.290 | 12.350 | 12.240 | -0.025 | -0.20% | 533.40K | 14:44:53 | ||
Prosiebensat | 7.0475 | 7.0980 | 6.9750 | -0.0175 | -0.25% | 36.02K | 14:38:22 | ||
Prosus | 33.57 | 33.60 | 33.22 | +0.49 | +1.48% | 497.72K | 14:47:01 | ||
Prudential | 784.94 | 786.40 | 773.00 | +7.94 | +1.02% | 715.74K | 14:46:16 | ||
PZU SA | 53.88 | 53.90 | 53.20 | +0.48 | +0.90% | 260.70K | 14:32:03 | ||
Qiagen NV | 40.275 | 40.300 | 40.022 | +0.255 | +0.64% | 73.06K | 14:47:08 | ||
Quilter | 113.80 | 113.90 | 112.19 | -0.30 | -0.26% | 407.94K | 14:43:33 | ||
Raiffeisen Bank | 17.525 | 17.605 | 17.255 | +0.315 | +1.83% | 163.68K | 14:45:14 | ||
Reckitt Benckiser | 4,612.0 | 4,617.0 | 4,547.0 | +65.0 | +1.43% | 345.23K | 14:47:03 | ||
Recordati | 50.30 | 51.35 | 50.10 | -0.90 | -1.76% | 44.11K | 14:47:04 | ||
Redeia Corporacion | 16.295 | 16.310 | 16.170 | -0.005 | -0.03% | 186.11K | 14:45:53 | ||
Relx | 3,461.00 | 3,463.00 | 3,423.00 | +28.00 | +0.82% | 431.11K | 14:46:44 | ||
Remy Cointreau | 94.95 | 95.65 | 94.25 | +0.15 | +0.16% | 8.53K | 14:40:55 | ||
Rentokil Initial | 419.10 | 420.20 | 416.80 | +1.00 | +0.24% | 718.50K | 14:46:25 | ||
Rexel | 27.39 | 27.45 | 27.13 | +0.13 | +0.48% | 106.79K | 14:45:09 | ||
Rheinmetall | 535.600 | 537.000 | 533.100 | +0.800 | +0.15% | 45.05K | 14:45:44 | ||
Richemont | 132.95 | 133.35 | 132.00 | +0.10 | +0.08% | 608.28K | 08/05 | ||
Rightmove | 569.00 | 569.20 | 560.40 | +8.20 | +1.46% | 711.84K | 14:46:34 | ||
Rio Tinto PLC | 5,566.0 | 5,577.0 | 5,533.0 | +38.0 | +0.69% | 355.68K | 14:47:01 | ||
Rotork | 336.60 | 342.20 | 335.00 | -0.80 | -0.24% | 63.74K | 14:43:09 | ||
Royal Unibrew | 550 | 550 | 534 | +17 | +3.19% | 139.09K | 08/05 | ||
RS PLC | 813.00 | 815.50 | 808.50 | +5.00 | +0.62% | 141.13K | 14:43:30 | ||
Rubis | 31.24 | 31.44 | 31.04 | +0.10 | +0.32% | 72.25K | 14:45:07 | ||
S.e.b | 147.50 | 152.20 | 147.50 | -4.15 | -2.74% | 2.23M | 08/05 | ||
Saab AB | 230.40 | 230.40 | 230.40 | +0.00 | +0.00% | 0 | 08/05 | ||
Sagax | 286.80 | 290.40 | 284.00 | +2.20 | +0.77% | 193.65K | 08/05 | ||
Salmar ASA | 668.00 | 673.00 | 664.00 | +4.50 | +0.68% | 186.48K | 08/05 | ||
Santander Bank Polska | 573.80 | 579.20 | 566.80 | +2.20 | +0.38% | 7.60K | 14:30:51 | ||
Sartorius AG Vz | 275.00 | 277.10 | 274.20 | -2.00 | -0.72% | 10.23K | 14:31:57 | ||
Sartorius Stedim | 203.60 | 204.30 | 202.70 | -0.80 | -0.39% | 3.23K | 14:40:18 | ||
Scatec Solar OL | 79.50 | 79.80 | 77.25 | +2.30 | +2.98% | 239.36K | 08/05 | ||
Schibsted A | 331.00 | 332.60 | 328.40 | -2.00 | -0.60% | 1.45M | 08/05 | ||
Schindler Ps | 237.60 | 237.60 | 235.60 | +2.20 | +0.93% | 68.02K | 08/05 | ||
Schroders | 367.0 | 367.4 | 363.6 | +1.0 | +0.27% | 611.36K | 14:44:55 | ||
SCOR | 31.86 | 31.88 | 31.70 | +0.08 | +0.25% | 45.72K | 14:47:02 | ||
Scout24 AG | 72.150 | 72.250 | 71.650 | +0.400 | +0.56% | 12.07K | 14:22:52 | ||
Securitas B | 107.85 | 109.50 | 106.60 | -4.60 | -4.09% | 1.97M | 08/05 | ||
SES SA | 4.67 | 4.72 | 4.63 | +0.01 | +0.21% | 177.75K | 14:46:01 | ||
Severn Trent | 2,603.0 | 2,608.0 | 2,571.0 | +29.0 | +1.13% | 49.58K | 14:46:57 | ||
Shell | 34.11 | 34.12 | 33.81 | +0.34 | +1.01% | 1.45M | 14:46:48 | ||
Siemens Healthineers | 51.90 | 52.16 | 51.68 | +0.02 | +0.04% | 96.43K | 14:44:07 | ||
SIG Group | 18.97 | 19.03 | 18.59 | +0.27 | +1.44% | 1.02M | 08/05 | ||
Signify | 27.00 | 27.06 | 26.90 | +0.12 | +0.45% | 103.56K | 14:46:54 | ||
Siltronic AG | 73.800 | 74.800 | 73.800 | -0.500 | -0.67% | 4.77K | 14:25:10 | ||
SKF B | 237.7 | 240.4 | 237.7 | -1.1 | -0.46% | 313.28K | 08/05 | ||
Smith & Nephew | 1,001.50 | 1,006.00 | 997.20 | -6.00 | -0.60% | 364.10K | 14:46:30 | ||
Smiths Group | 1,704.00 | 1,704.00 | 1,684.00 | +17.00 | +1.01% | 69.34K | 14:45:55 | ||
Smurfit Kappa Group | 3,806.7 | 3,814.0 | 3,766.0 | +42.7 | +1.13% | 24.16K | 14:44:31 | ||
Softwareone | 16.02 | 16.02 | 15.62 | +0.12 | +0.75% | 344.04K | 08/05 | ||
Soitec | 96.55 | 97.10 | 96.40 | -0.15 | -0.16% | 8.51K | 14:27:16 | ||
Sonova H Ag | 266.80 | 268.40 | 265.20 | -0.30 | -0.11% | 97.75K | 08/05 | ||
Sopra Steria | 216.40 | 218.00 | 216.00 | -0.80 | -0.37% | 4.35K | 14:33:12 | ||
Spectris | 3,316.0 | 3,410.0 | 3,304.0 | -14.0 | -0.42% | 16.64K | 14:39:45 | ||
Spie | 36.22 | 36.28 | 36.04 | +0.08 | +0.22% | 14.28K | 14:37:38 | ||
Spirax-Sarco Engineering | 9,070.0 | 9,195.0 | 9,030.0 | -85.0 | -0.93% | 18.52K | 14:45:59 | ||
SSE | 1,790.75 | 1,797.50 | 1,763.50 | +0.75 | +0.04% | 421.56K | 14:46:25 | ||
SSP | 198.25 | 202.00 | 197.50 | -0.25 | -0.13% | 254.68K | 14:39:26 | ||
St. James’s Place | 467.64 | 467.64 | 462.40 | +3.04 | +0.65% | 261.43K | 14:40:28 | ||
Stadler Rail | 28.75 | 28.75 | 28.15 | +0.40 | +1.41% | 145.36K | 08/05 | ||
Storebrand | 110.00 | 110.30 | 109.00 | +0.30 | +0.27% | 630.68K | 08/05 | ||
Straumann Holding AG | 119.55 | 120.60 | 118.65 | +1.05 | +0.89% | 359.59K | 08/05 | ||
Subsea 7 | 183.60 | 185.70 | 181.90 | -0.20 | -0.11% | 424.62K | 08/05 | ||
Swatch Group | 196.35 | 197.00 | 195.00 | +1.30 | +0.67% | 111.07K | 08/05 | ||
Swedbank | 213.60 | 219.00 | 212.90 | -5.40 | -2.47% | 1.39M | 08/05 | ||
Swedish Orphan Biovitrum | 283.60 | 285.60 | 280.00 | +2.80 | +1.00% | 106.03K | 08/05 | ||
Swiss Prime Site | 85.95 | 86.90 | 85.70 | -0.60 | -0.69% | 94.32K | 08/05 | ||
Symrise AG | 103.900 | 104.050 | 103.200 | +0.125 | +0.12% | 26.42K | 14:46:40 | ||
Tag Immobilien | 13.54 | 13.54 | 13.32 | +0.04 | +0.30% | 41.01K | 14:31:34 | ||
Taylor Wimpey | 141.90 | 143.45 | 140.20 | +1.10 | +0.78% | 3.81M | 14:46:57 | ||
Tecan Group | 331.60 | 336.20 | 327.80 | -1.60 | -0.48% | 23.80K | 08/05 | ||
Tele2 AB | 102.35 | 103.45 | 102.35 | -0.35 | -0.34% | 439.31K | 08/05 | ||
Telenor | 125.10 | 125.60 | 124.00 | +0.70 | +0.56% | 1.26M | 08/05 | ||
Teleperformance | 99.90 | 100.35 | 99.20 | +0.42 | +0.42% | 48.99K | 14:46:39 | ||
Temenos Group AG | 53.95 | 55.00 | 53.95 | -1.10 | -2.00% | 97.70K | 08/05 | ||
THG Holdings | 63.55 | 63.65 | 62.55 | -0.45 | -0.70% | 585.10K | 14:37:51 | ||
Tomra Systems | 139.70 | 140.30 | 134.50 | +4.70 | +3.48% | 359.55K | 08/05 | ||
Topdanmark A/S | 305.0 | 305.0 | 301.0 | +2.0 | +0.66% | 63.85K | 08/05 | ||
TotalEnergies SE | 68.24 | 68.24 | 67.41 | +1.01 | +1.50% | 745.94K | 14:46:38 | ||
Travis Perkins | 804.00 | 806.50 | 785.00 | +6.50 | +0.82% | 67.59K | 14:46:00 | ||
Tritax Big Box | 162.60 | 163.20 | 158.50 | +0.60 | +0.37% | 519.56K | 14:47:01 | ||
Trygvesta | 142.8 | 143.0 | 141.2 | +1.6 | +1.13% | 499.72K | 08/05 | ||
Tui | 572.50 | 573.50 | 566.00 | +1.00 | +0.18% | 230.74K | 14:46:39 | ||
Unibail-Rodamco | 79.60 | 79.64 | 78.72 | +0.54 | +0.68% | 28.57K | 14:46:35 | ||
UniCredit | 35.880 | 36.180 | 35.645 | -0.085 | -0.24% | 2.95M | 14:46:38 | ||
Unilever | 49.38 | 49.41 | 49.15 | +0.21 | +0.43% | 229.37K | 14:46:32 | ||
Uniper SE | 53.18 | 53.56 | 52.80 | +0.48 | +0.91% | 897.00 | 14:29:18 | ||
Unite Group | 981.50 | 983.00 | 972.50 | +1.50 | +0.15% | 80.97K | 14:47:02 | ||
United Internet AG | 22.640 | 23.060 | 22.140 | -0.360 | -1.57% | 95.61K | 14:42:03 | ||
United Utilities | 1,100.00 | 1,102.00 | 1,084.50 | +14.00 | +1.29% | 173.70K | 14:46:24 | ||
Valeo | 12.36 | 12.41 | 12.25 | +0.11 | +0.86% | 144.95K | 14:46:21 | ||
Varta | 11.300 | 11.560 | 10.820 | -0.110 | -0.96% | 96.49K | 14:26:40 | ||
VAT Group | 460.30 | 463.50 | 457.50 | +2.30 | +0.50% | 58.17K | 08/05 | ||
Verbund | 69.770 | 69.920 | 68.770 | +0.520 | +0.75% | 9.79K | 14:39:46 | ||
Vestas Wind | 191.1 | 191.8 | 186.2 | +3.8 | +2.00% | 2.26M | 08/05 | ||
Viaplay AB | 1.61 | 1.61 | 1.61 | 0.00 | 0.00% | 0.06K | 08/05 | ||
Victrex | 1,295.8 | 1,300.0 | 1,272.0 | -2.2 | -0.17% | 70.47K | 14:45:56 | ||
Virgin Money UK | 214.80 | 215.80 | 214.60 | 0.00 | 0.00% | 88.38K | 14:45:46 | ||
Voestalpine | 25.105 | 25.115 | 24.700 | +0.405 | +1.64% | 24.86K | 14:45:10 | ||
Vopak | 37.38 | 37.54 | 37.00 | +0.32 | +0.86% | 57.83K | 14:44:42 | ||
Warehouses de Pauw | 26.08 | 26.10 | 25.84 | +0.04 | +0.15% | 22.98K | 14:46:15 | ||
Wartsila | 18.10 | 18.10 | 17.76 | +0.14 | +0.81% | 477.64K | 08/05 | ||
Weir Group | 2,084.00 | 2,100.00 | 2,077.04 | -12.00 | -0.57% | 45.67K | 14:40:16 | ||
Wendel | 96.50 | 96.60 | 96.10 | -0.10 | -0.10% | 2.41K | 14:41:55 | ||
WH Smith | 1,100.3 | 1,113.0 | 1,096.0 | -1.7 | -0.15% | 76.35K | 14:46:54 | ||
Whitbread | 3,059.2 | 3,075.1 | 3,033.0 | +32.2 | +1.06% | 149.20K | 14:46:49 | ||
Wienerberger | 35.640 | 35.670 | 35.210 | +0.140 | +0.39% | 49.79K | 14:44:57 | ||
Worldline SA | 11.15 | 11.39 | 10.92 | +0.28 | +2.53% | 719.70K | 14:43:36 | ||
Yara International | 317.40 | 323.50 | 316.30 | -3.40 | -1.06% | 714.88K | 08/05 | ||
Zalando SE | 24.73 | 25.16 | 24.69 | -0.43 | -1.71% | 209.40K | 14:45:47 | ||
אדידס | 222.65 | 223.35 | 219.90 | +0.15 | +0.07% | 107.54K | 14:46:52 | ||
אדיין | 1,226.60 | 1,241.60 | 1,217.20 | +11.60 | +0.95% | 23.14K | 14:46:23 | ||
אדמירל גרופ | 2,740.0 | 2,754.0 | 2,711.0 | -16.4 | -0.60% | 42.28K | 14:45:30 | ||
אדקו | 32.96 | 33.40 | 32.60 | +0.92 | +2.87% | 696.19K | 08/05 | ||
אהולד דלהייז | 29.14 | 29.19 | 28.77 | +0.25 | +0.87% | 583.98K | 14:44:00 | ||
אורנג' | 10.62 | 10.62 | 10.53 | +0.10 | +0.90% | 771.23K | 14:45:44 | ||
אטוס | 2.00 | 2.02 | 1.99 | -0.01 | -0.60% | 225.62K | 14:46:12 | ||
אי. און - E. ON | 13.060 | 13.080 | 12.945 | +0.090 | +0.69% | 821.02K | 14:46:40 | ||
איברדרולה | 11.970 | 11.970 | 11.865 | 0.000 | 0.00% | 1.48M | 14:46:39 | ||
איי. אס. אמ. אל. הולדינג - ASML | 846.40 | 849.10 | 843.80 | +1.40 | +0.17% | 54.74K | 14:46:38 | ||
איי. בי. בי. - ABB | 46.57 | 46.59 | 45.98 | +0.84 | +1.84% | 3.45M | 08/05 | ||
איי. טו איי. - A2A | 1.911 | 1.912 | 1.895 | -0.001 | -0.05% | 6.47M | 14:46:10 | ||
איי.אן.ג'י גרופ | 16.06 | 16.10 | 16.01 | +0.02 | +0.14% | 2.85M | 14:46:52 | ||
אייגון | 6.064 | 6.082 | 6.016 | +0.058 | +0.97% | 972.92K | 14:46:03 | ||
אייר בס | 161.68 | 161.90 | 160.54 | +0.16 | +0.10% | 109.38K | 14:43:35 | ||
אייר ליקוויד | 186.30 | 186.62 | 185.44 | -0.24 | -0.13% | 42.66K | 14:46:38 | ||
אייר פראנס - קיי.אל.אמ. | 10.24 | 10.45 | 10.24 | -0.22 | -2.10% | 469.80K | 14:46:14 | ||
אימפריאל ברנדס | 1,874.00 | 1,882.50 | 1,867.00 | +2.00 | +0.11% | 539.26K | 14:45:48 | ||
אינדיטקס | 42.410 | 43.460 | 42.315 | -1.210 | -2.77% | 529.06K | 14:46:54 | ||
אינווסטור B | 279.2 | 279.5 | 276.5 | -0.8 | -0.29% | 998.94K | 08/05 | ||
אינטסה | 3.5820 | 3.6100 | 3.5790 | -0.0115 | -0.32% | 35.33M | 14:46:47 | ||
אינטרנשיונטל קונסולידייטד גרופ | 183.05 | 184.45 | 182.05 | -1.05 | -0.57% | 5.56M | 14:47:02 | ||
אינפורמה | 854.96 | 857.80 | 853.00 | +4.56 | +0.54% | 523.03K | 14:46:52 | ||
אינפיניון טכנולוגיס | 36.448 | 36.785 | 36.028 | +0.387 | +1.07% | 1.31M | 14:47:02 | ||
אליאנס | 261.61 | 266.15 | 260.55 | -11.99 | -4.38% | 481.24K | 14:46:57 | ||
אם.טי.יו אירו אנג'ינס | 233.90 | 234.10 | 230.70 | +1.70 | +0.73% | 18.19K | 14:46:25 | ||
אמדאוס | 61.500 | 62.190 | 60.930 | -0.100 | -0.16% | 175.13K | 14:46:39 | ||
אמריקן אירלינס גרופ | 2,659.5 | 2,672.1 | 2,644.5 | +5.5 | +0.21% | 432.33K | 14:46:57 | ||
אן.אן גרופ | 45.63 | 45.74 | 45.44 | +0.18 | +0.40% | 202.84K | 14:46:15 | ||
אנג'י | 15.73 | 15.73 | 15.60 | +0.09 | +0.54% | 710.31K | 14:46:04 | ||
אנגס | 14.280 | 14.285 | 14.065 | +0.150 | +1.06% | 244.63K | 14:46:00 | ||
אנדסה | 17.682 | 17.695 | 17.325 | +0.032 | +0.18% | 357.94K | 14:46:30 | ||
אנהאוזר-בוש אינבוו | 58.94 | 58.96 | 58.34 | +0.16 | +0.27% | 378.65K | 14:44:52 | ||
אנטופגסטה | 2,202.00 | 2,208.00 | 2,183.00 | +4.00 | +0.18% | 130.89K | 14:45:18 | ||
אנל | 6.462 | 6.470 | 6.426 | +0.016 | +0.25% | 6.14M | 14:46:59 | ||
אס. בי. אם. אופשור - SBM | 14.17 | 14.23 | 14.10 | -0.11 | -0.77% | 215.17K | 14:41:18 | ||
אס. ג'י. אס. - SGS | 82.38 | 82.88 | 82.30 | 0.00 | 0.00% | 368.79K | 08/05 | ||
אס. טי. מיקרואלקטרוניקה | 37.44 | 37.67 | 37.30 | -0.03 | -0.08% | 224.11K | 14:45:01 | ||
אס.איי.פי | 176.730 | 176.760 | 175.725 | +0.270 | +0.15% | 206.83K | 14:47:00 | ||
אסוסייט בריטיש פוד | 2,708.0 | 2,722.0 | 2,689.0 | +7.0 | +0.26% | 113.39K | 14:45:40 | ||
אסטרהזניקה | 12,310.0 | 12,388.0 | 12,254.6 | +46.0 | +0.38% | 194.16K | 14:47:02 | ||
אסילור | 204.30 | 204.40 | 202.70 | +0.30 | +0.15% | 29.55K | 14:46:39 | ||
אקור | 41.09 | 41.48 | 41.04 | -0.38 | -0.92% | 109.43K | 14:46:13 | ||
אקזו נובל | 63.84 | 63.92 | 63.70 | +0.02 | +0.03% | 47.33K | 14:46:39 | ||
אקסה | 33.28 | 33.46 | 33.16 | 0.00 | 0.00% | 551.15K | 14:47:03 | ||
אקספריאן גרופ | 3,412.0 | 3,414.0 | 3,382.0 | +11.0 | +0.32% | 173.41K | 14:46:25 | ||
אר.וו. אי. | 33.420 | 33.445 | 33.030 | +0.410 | +1.24% | 425.12K | 14:46:17 | ||
ארג'נקס | 345.00 | 354.10 | 323.40 | -22.60 | -6.15% | 73.08K | 14:47:03 | ||
ארסלור מיטאל | 23.63 | 23.68 | 23.51 | +0.02 | +0.08% | 391.83K | 14:46:52 | ||
אשטיד גרופ | 5,862.0 | 5,882.0 | 5,784.0 | +74.0 | +1.28% | 71.21K | 14:45:20 | ||
אשמור | 197.67 | 199.10 | 196.10 | +2.27 | +1.16% | 32.61K | 14:41:25 | ||
ב.מ.וו | 101.225 | 101.300 | 100.125 | +0.075 | +0.07% | 264.00K | 14:47:07 | ||
באייר | 28.51 | 28.59 | 28.25 | +0.03 | +0.11% | 525.60K | 14:46:37 | ||
בארראט דוולופמנטס | 491.90 | 495.30 | 487.40 | +2.30 | +0.47% | 928.62K | 14:46:01 | ||
בוויג | 35.79 | 35.82 | 35.31 | +0.57 | +1.62% | 151.85K | 14:42:26 | ||
בולידן | 358.30 | 364.10 | 355.50 | -3.90 | -1.08% | 480.98K | 08/05 | ||
בונזל | 3,182.8 | 3,184.0 | 3,162.0 | +24.8 | +0.79% | 95.66K | 14:44:00 | ||
בי אי אי מערכות | 1,397.00 | 1,398.50 | 1,376.50 | +15.50 | +1.12% | 743.50K | 14:46:27 | ||
בי. איי. אס. אף. | 49.565 | 49.705 | 49.415 | +0.055 | +0.11% | 276.61K | 14:46:54 | ||
בי. בי. וי. איי. - BBVA | 9.695 | 9.795 | 9.620 | -0.595 | -5.78% | 15.54M | 14:46:34 | ||
ביירסדורפ | 145.775 | 148.000 | 144.350 | +1.425 | +0.99% | 99.77K | 14:46:54 | ||
בנק סטנדרט צ'רטרד | 751.00 | 764.60 | 750.00 | -0.40 | -0.05% | 3.64M | 14:45:56 | ||
בנק סטנדרט צ'רטרד | 507.20 | 508.00 | 502.10 | +6.70 | +1.34% | 7.02M | 14:47:07 | ||
בנקו סנטנדר | 4.7505 | 4.7975 | 4.7260 | -0.0210 | -0.44% | 8.47M | 14:46:47 | ||
בנקינטר | 7.496 | 7.577 | 7.475 | -0.020 | -0.27% | 349.04K | 14:45:59 | ||
ברברי גרופ | 1,150.0 | 1,153.5 | 1,141.5 | -0.5 | -0.04% | 177.88K | 14:44:40 | ||
בריטיש אמריקן טבקו | 2,416.0 | 2,424.0 | 2,403.0 | +10.0 | +0.42% | 1.07M | 14:46:58 | ||
בריטיש טלקום | 105.53 | 106.15 | 104.55 | +0.83 | +0.79% | 8.64M | 14:46:18 | ||
בריטיש לנד | 420.18 | 421.60 | 412.71 | +1.58 | +0.38% | 796.21K | 14:46:18 | ||
ברקלי | 5,175.0 | 5,215.0 | 5,145.0 | +10.0 | +0.19% | 32.91K | 14:45:58 | ||
ברקליס | 212.60 | 215.00 | 211.90 | +0.95 | +0.45% | 10.85M | 14:46:58 | ||
ג'אסט איט טייקאווי | 13.20 | 13.31 | 13.07 | -0.13 | -0.94% | 515.70K | 14:44:55 | ||
ג'וליוס בייר | 52.52 | 53.24 | 52.02 | -0.54 | -1.02% | 547.18K | 08/05 | ||
ג'י. בי. אל. | 69.85 | 69.90 | 69.00 | +0.70 | +1.01% | 25.40K | 14:45:48 | ||
ג'יבודן | 4,080.00 | 4,104.00 | 4,063.00 | +8.00 | +0.20% | 16.99K | 08/05 | ||
גלנקור | 463.20 | 463.35 | 459.40 | +2.50 | +0.54% | 3.00M | 14:47:04 | ||
גלפגוס | 26.90 | 27.08 | 26.74 | -0.12 | -0.44% | 18.08K | 14:16:12 | ||
דאסו סיסטמס | 38.05 | 38.20 | 37.93 | -0.15 | -0.39% | 92.30K | 14:45:27 | ||
דויטשה בורסה | 187.550 | 187.580 | 186.100 | +0.700 | +0.37% | 25.46K | 14:46:56 | ||
דויטשה בנק | 16.060 | 16.083 | 15.975 | +0.060 | +0.37% | 1.46M | 14:47:03 | ||
דויטשה טלקום | 21.865 | 21.865 | 21.605 | +0.225 | +1.04% | 1.72M | 14:43:28 | ||
דויטשה פוסט | 39.055 | 39.190 | 38.240 | +0.745 | +1.94% | 884.68K | 14:47:02 | ||
די אס סמית' | 362.00 | 366.60 | 360.40 | 0.00 | 0.00% | 620.90K | 14:46:12 | ||
די. אס. וי | 1,018.5 | 1,020.0 | 1,009.5 | +2.0 | +0.20% | 350.47K | 08/05 | ||
די.סי.סי | 5,795.0 | 5,815.0 | 5,745.0 | +20.0 | +0.35% | 17.79K | 14:40:15 | ||
דיא - סורין | 92.18 | 92.70 | 91.28 | -0.02 | -0.02% | 41.78K | 14:46:45 | ||
דיאג'יו | 2,841.0 | 2,844.0 | 2,814.0 | +33.0 | +1.18% | 537.22K | 14:45:48 | ||
דנונה | 59.20 | 59.34 | 58.90 | -0.12 | -0.20% | 180.39K | 14:46:44 | ||
דנסקה בנק | 190.8 | 195.4 | 190.6 | -4.2 | -2.18% | 2.48M | 08/05 | ||
היידלברג סמנט | 98.850 | 98.960 | 97.190 | +1.110 | +1.14% | 87.34K | 14:46:16 | ||
היינקן | 93.24 | 93.38 | 92.12 | +0.66 | +0.71% | 90.11K | 14:46:44 | ||
היקמה פרמסוטיקלס | 1,984.00 | 1,985.00 | 1,966.00 | +11.00 | +0.56% | 47.95K | 14:46:04 | ||
הלמה | 2,334.0 | 2,338.0 | 2,312.0 | +6.0 | +0.26% | 83.06K | 14:43:27 | ||
הנקל | 82.63 | 82.70 | 81.60 | +0.89 | +1.09% | 82.63K | 14:46:50 | ||
הרמס | 2,282.00 | 2,302.00 | 2,272.00 | -23.00 | -1.00% | 8.09K | 14:46:39 | ||
ואוליה אנווירונמנט | 29.27 | 29.41 | 29.13 | -0.06 | -0.20% | 234.58K | 14:46:06 | ||
וו.פי.פי | 837.00 | 839.40 | 832.60 | +1.80 | +0.22% | 175.61K | 14:45:57 | ||
וודאפון | 68.340 | 68.500 | 67.320 | +0.800 | +1.18% | 9.57M | 14:46:43 | ||
וולוו | 277.70 | 279.90 | 277.20 | 0.00 | 0.00% | 800.21K | 08/05 | ||
וולטרס קלוור | 148.10 | 148.15 | 147.05 | +0.60 | +0.41% | 77.63K | 14:46:56 | ||
Vonovia | 27.56 | 27.58 | 27.35 | -0.69 | -2.44% | 496.54K | 14:31:12 | ||
ויוונדי | 9.96 | 9.98 | 9.93 | -0.01 | -0.06% | 112.16K | 14:46:37 | ||
וינצ'י | 114.95 | 115.00 | 114.20 | +1.05 | +0.92% | 163.60K | 14:47:07 | ||
ולמט | 24.12 | 24.19 | 23.64 | +0.36 | +1.52% | 173.92K | 08/05 | ||
חברת יו.סי.בי | 119.15 | 120.90 | 118.60 | -2.10 | -1.73% | 39.08K | 14:46:28 | ||
טולוו | 35.69 | 35.82 | 34.96 | +0.59 | +1.68% | 676.18K | 14:45:24 | ||
טייט & לייל | 683.50 | 688.50 | 679.00 | +1.00 | +0.15% | 352.50K | 14:46:30 | ||
טליה | 25.35 | 25.51 | 25.14 | +0.11 | +0.44% | 7.39M | 08/05 | ||
טלפוניקה | 4.1980 | 4.2000 | 4.1415 | +0.0100 | +0.24% | 5.77M | 14:46:45 | ||
טלקום איטליה | 0.2227 | 0.2233 | 0.2212 | +0.0004 | +0.18% | 56.25M | 14:46:56 | ||
טנריס | 15.96 | 16.07 | 15.80 | +0.30 | +1.88% | 856.03K | 14:43:17 | ||
טסקו | 311.00 | 311.50 | 308.20 | +3.20 | +1.04% | 3.02M | 14:46:56 | ||
טקניפ-FMC | 26.590 | 26.775 | 26.520 | -0.130 | -0.49% | 2.79M | 08/05 | ||
טרלבורג | 404.40 | 406.60 | 404.40 | +0.00 | +0.00% | 0 | 08/05 | ||
טרנה | 7.670 | 7.728 | 7.616 | -0.038 | -0.49% | 1.78M | 14:46:03 | ||
יו. בי. אס גרופ | 26.33 | 26.79 | 26.24 | -0.46 | -1.72% | 10.65M | 08/05 | ||
יו.פי.אם קימינה | 34.02 | 34.53 | 33.98 | -0.10 | -0.29% | 244.46K | 08/05 | ||
יוביסופט | 22.24 | 22.45 | 22.10 | -0.07 | -0.31% | 36.93K | 14:46:06 | ||
יומיקוק | 21.68 | 22.44 | 21.56 | -0.54 | -2.43% | 189.64K | 14:26:09 | ||
Unilever | 4,249.0 | 4,256.0 | 4,228.0 | +20.0 | +0.47% | 475.83K | 14:46:53 | ||
לגרנד | 99.30 | 99.32 | 98.10 | +0.94 | +0.96% | 65.48K | 14:46:38 | ||
לואי ויטון | 779.90 | 787.20 | 778.10 | -8.00 | -1.02% | 39.64K | 14:47:00 | ||
לופטהנזה | 6.768 | 6.790 | 6.728 | -0.029 | -0.43% | 1.00M | 14:45:54 | ||
לוריאל | 449.50 | 449.80 | 445.55 | +2.45 | +0.55% | 32.94K | 14:46:38 | ||
לנקסס | 28.100 | 28.495 | 27.455 | +0.580 | +2.11% | 130.62K | 14:44:04 | ||
מדיובנקה | 14.025 | 14.035 | 13.920 | +0.025 | +0.18% | 498.96K | 14:43:26 | ||
מונדי | 1,584.50 | 1,586.50 | 1,566.50 | +15.50 | +0.99% | 225.04K | 14:45:57 | ||
מונצ'נר רוק | 435.75 | 438.50 | 433.65 | +2.35 | +0.54% | 60.90K | 14:47:07 | ||
מישלן | 37.32 | 37.38 | 37.20 | +0.09 | +0.24% | 142.45K | 14:47:09 | ||
מרצדס-בנץ | 68.190 | 68.820 | 67.850 | -4.380 | -6.04% | 1.63M | 14:46:52 | ||
מרק | 154.40 | 154.60 | 153.38 | +0.25 | +0.16% | 44.81K | 14:47:07 | ||
נובו נורדיסק | 883.2 | 894.6 | 881.6 | +0.6 | +0.07% | 2.73M | 08/05 | ||
נוברטיס | 90.54 | 90.74 | 90.00 | +0.76 | +0.85% | 2.55M | 08/05 | ||
נוקיה אויג' | 3.483 | 3.502 | 3.463 | +0.021 | +0.59% | 3.69M | 08/05 | ||
נסטה | 21.79 | 22.19 | 21.68 | -0.32 | -1.45% | 971.61K | 08/05 | ||
נסטלה | 94.20 | 94.20 | 92.54 | +2.04 | +2.21% | 4.43M | 08/05 | ||
סאיפם | 2.1460 | 2.1540 | 2.1160 | +0.0330 | +1.56% | 10.70M | 14:44:43 | ||
סאמפו | 38.55 | 38.66 | 37.66 | +0.89 | +2.36% | 784.75K | 08/05 | ||
סאנדוויק | 232.60 | 233.00 | 228.10 | +3.10 | +1.35% | 632.98K | 08/05 | ||
סאנופי | 92.81 | 92.83 | 91.77 | -0.27 | -0.29% | 371.13K | 14:45:51 | ||
סגרו | 898.20 | 900.40 | 885.00 | +4.60 | +0.52% | 439.33K | 14:46:47 | ||
סודקסו | 82.85 | 82.90 | 82.25 | +0.20 | +0.24% | 24.39K | 14:44:27 | ||
סוודבנק איי.בי | 95.80 | 98.06 | 95.60 | -2.10 | -2.15% | 6.75M | 08/05 | ||
סוויס אר. אי. | 103.50 | 104.00 | 102.45 | +1.00 | +0.98% | 874.11K | 08/05 | ||
סוויס לייף הולדינג | 639.60 | 644.00 | 637.20 | +0.20 | +0.03% | 118.39K | 08/05 | ||
סוויסקום | 497.00 | 499.00 | 495.60 | +1.20 | +0.24% | 109.68K | 08/05 | ||
סוונסקה סלולוסה | 163.6 | 166.4 | 163.6 | -1.6 | -0.94% | 224.05K | 08/05 | ||
סולביי | 34.51 | 35.33 | 34.21 | -0.17 | -0.49% | 134.00K | 14:45:27 | ||
סוסייטה ז'נרל | 25.14 | 25.19 | 24.92 | +0.20 | +0.78% | 445.64K | 14:46:55 | ||
סופינה | 220.80 | 222.20 | 220.40 | -0.80 | -0.36% | 5.57K | 14:46:14 | ||
סטורה אנזו | 12.960 | 13.125 | 12.895 | -0.025 | -0.19% | 444.99K | 08/05 | ||
סטלנטיס | 19.942 | 20.085 | 19.904 | +0.142 | +0.72% | 2.59M | 14:47:00 | ||
סי.אר.אייץ | 6,410.0 | 6,414.0 | 6,352.0 | +32.0 | +0.50% | 47.17K | 14:46:41 | ||
סייג' גרופ | 1,200.50 | 1,200.50 | 1,194.50 | +3.00 | +0.25% | 132.65K | 14:46:28 | ||
סיינסבורי'ס | 274.40 | 274.60 | 271.60 | +3.20 | +1.18% | 1.48M | 14:47:06 | ||
סימנס | 183.64 | 184.10 | 181.35 | +2.06 | +1.13% | 240.06K | 14:47:00 | ||
סיקה | 276.00 | 277.70 | 273.90 | +2.00 | +0.73% | 254.31K | 08/05 | ||
סן גובן | 79.82 | 79.84 | 79.04 | +0.32 | +0.40% | 137.79K | 14:47:11 | ||
סנטריקה | 135.10 | 135.55 | 133.85 | +1.05 | +0.78% | 2.20M | 14:46:57 | ||
סנם ריט גז | 4.395 | 4.396 | 4.358 | -0.032 | -0.72% | 4.03M | 14:46:11 | ||
ספרן | 211.40 | 212.10 | 210.30 | +0.30 | +0.14% | 47.90K | 14:45:57 | ||
סקנסקה | 194.85 | 196.90 | 189.50 | -6.75 | -3.35% | 1.72M | 08/05 | ||
פובליסיס גרופ | 106.50 | 106.50 | 105.95 | +0.25 | +0.24% | 35.44K | 14:46:12 | ||
פולקסווגן איי.ג'י | 117.58 | 117.98 | 117.20 | +0.38 | +0.32% | 145.06K | 14:46:39 | ||
פומה | 51.81 | 51.84 | 50.08 | +1.69 | +3.37% | 368.79K | 14:46:34 | ||
פורטום | 13.12 | 13.34 | 12.97 | -0.17 | -1.24% | 1.12M | 08/05 | ||
פי אס פי סוויס | 115.20 | 116.70 | 114.80 | -0.60 | -0.52% | 135.08K | 08/05 | ||
פיליפס | 24.32 | 24.33 | 23.90 | +0.82 | +3.49% | 1.07M | 14:46:26 | ||
פיניקס גרופ הולדינגס | 516.00 | 518.00 | 510.50 | +7.50 | +1.47% | 687.58K | 14:46:55 | ||
פירלי | 6.0280 | 6.0840 | 5.9940 | +0.0120 | +0.20% | 382.00K | 14:46:39 | ||
פירסון | 1,007.50 | 1,016.50 | 1,007.00 | -7.50 | -0.74% | 175.49K | 14:46:13 | ||
פנון | 714.82 | 716.00 | 706.50 | +3.82 | +0.54% | 25.15K | 14:46:33 | ||
פרארי | 406.22 | 409.26 | 399.27 | +5.22 | +1.30% | 441.98K | 08/05 | ||
פרגוסון | 17,650.0 | 17,660.0 | 17,545.0 | +140.0 | +0.80% | 2.26K | 14:46:41 | ||
פרוויאל | 35.640 | 35.730 | 35.360 | -0.100 | -0.28% | 162.93K | 14:46:41 | ||
פרוקסימוס | 7.13 | 7.15 | 7.08 | +0.06 | +0.85% | 117.88K | 14:47:02 | ||
פריסמין | 54.1200 | 54.4600 | 52.1600 | +1.2800 | +2.42% | 620.88K | 14:47:01 | ||
פרנו ריקאר | 148.70 | 148.90 | 148.00 | +0.20 | +0.13% | 48.16K | 14:47:02 | ||
פרסניוס | 28.080 | 28.330 | 27.835 | -0.400 | -1.40% | 400.10K | 14:46:54 | ||
פרסנילו | 573.00 | 576.50 | 571.00 | +0.50 | +0.09% | 162.79K | 14:44:09 | ||
ציוריך שירותים פיננסיים | 455.50 | 457.40 | 452.00 | +3.90 | +0.86% | 273.35K | 08/05 | ||
קבוצת המלונות אינטרקונטיננטל | 7,860.0 | 7,958.0 | 7,824.0 | -28.0 | -0.36% | 93.92K | 14:46:08 | ||
קבוצת תאלס | 167.65 | 167.65 | 165.60 | +2.05 | +1.24% | 31.95K | 14:43:32 | ||
Covestro | 48.420 | 48.420 | 48.420 | -0.010 | -0.02% | 0.00K | 09:01:40 | ||
קונה | 48.00 | 48.64 | 47.84 | -0.09 | -0.19% | 162.17K | 08/05 | ||
קונטיננטל | 60.88 | 61.78 | 60.58 | -0.74 | -1.20% | 127.25K | 14:46:54 | ||
קונינקליקה קיי.פי.אן | 3.407 | 3.409 | 3.371 | +0.032 | +0.95% | 1.78M | 14:42:31 | ||
קוקה קולה | 2,724.0 | 2,728.0 | 2,706.0 | +12.0 | +0.44% | 67.92K | 14:45:28 | ||
קיישה בנק | 4.883 | 4.938 | 4.852 | -0.037 | -0.75% | 3.52M | 14:46:45 | ||
קנגפישר | 257.00 | 257.70 | 255.30 | +0.40 | +0.16% | 997.40K | 14:46:45 | ||
קפגמיני | 207.00 | 207.10 | 206.10 | +0.40 | +0.19% | 20.34K | 14:42:35 | ||
קרדיט אגריקול | 15.43 | 15.52 | 15.37 | +0.04 | +0.23% | 887.68K | 14:45:19 | ||
קרודה אינטרנשיונל | 4,871.0 | 4,877.0 | 4,836.0 | +8.0 | +0.17% | 30.32K | 14:44:36 | ||
קרינג | 328.20 | 330.90 | 327.25 | -2.90 | -0.88% | 29.09K | 14:46:39 | ||
קרניבאל | 1,054.0 | 1,054.5 | 1,040.0 | +17.0 | +1.64% | 119.28K | 14:44:41 | ||
קרסצ'נט פוינט אנרג'י קורפ | 2,296.00 | 2,302.00 | 2,282.00 | +12.00 | +0.53% | 293.40K | 14:45:56 | ||
קרפור | 16.280 | 16.295 | 16.020 | +0.220 | +1.37% | 234.78K | 14:45:59 | ||
רולס-רויס | 431.44 | 432.60 | 425.30 | +2.74 | +0.64% | 4.16M | 14:46:57 | ||
רוש הולדינג | 222.30 | 223.20 | 221.20 | +1.00 | +0.45% | 1.24M | 08/05 | ||
רנדסטד הולדינגס | 47.63 | 47.63 | 47.38 | +0.22 | +0.46% | 44.07K | 14:45:00 | ||
רנו | 48.54 | 48.99 | 47.60 | +0.67 | +1.40% | 281.77K | 14:46:50 | ||
רפסול | 14.775 | 14.780 | 14.600 | +0.130 | +0.89% | 947.78K | 14:46:22 | ||
שניידר אלקטריק | 227.55 | 227.55 | 225.35 | +1.15 | +0.51% | 87.74K | 14:46:45 | ||
ת'יסן קרופ | 4.830 | 4.875 | 4.815 | -0.007 | -0.14% | 410.71K | 14:46:13 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה