אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.45 | 8.54 | 8.31 | -0.06 | -0.70% | 40.96M | 05:46:37 | ||
AA Industrial Belting | 25.10 | 25.48 | 24.70 | -0.59 | -2.30% | 5.40M | 05:41:29 | ||
ADD Industry Zhejiang | 9.69 | 9.80 | 9.67 | -0.15 | -1.52% | 1.69M | 05:41:29 | ||
Advanced Micro Fabrication | 129.31 | 130.44 | 128.18 | +0.18 | +0.14% | 1.18M | 05:41:29 | ||
AECC Aero Science and Technology | 16.80 | 17.01 | 16.71 | +0.06 | +0.36% | 1.63M | 05:46:15 | ||
AECC Aviation Power | 36.40 | 36.68 | 36.02 | +0.26 | +0.72% | 4.21M | 05:46:36 | ||
Aeolus Tyre | 5.97 | 6.07 | 5.96 | -0.11 | -1.81% | 7.59M | 05:46:28 | ||
Aerospace Auto | 4.95 | 5.01 | 4.90 | +0.01 | +0.20% | 2.98M | 05:46:36 | ||
Aerospace Cf | 9.64 | 9.89 | 9.50 | +0.28 | +2.99% | 11.73M | 05:46:36 | ||
Aerosun Corp | 12.42 | 12.46 | 12.25 | +0.12 | +0.98% | 1.42M | 05:46:17 | ||
Agricultural Bank China A | 4.35 | 4.38 | 4.35 | 0.00 | 0.00% | 155.51M | 05:41:17 | ||
Air China A | 7.25 | 7.27 | 7.18 | +0.06 | +0.83% | 21.01M | 05:46:39 | ||
Aisino Corp | 8.32 | 8.38 | 8.21 | +0.06 | +0.73% | 7.87M | 05:46:38 | ||
Aluminum Corp of China | 7.63 | 7.70 | 7.57 | -0.02 | -0.26% | 42.24M | 05:41:29 | ||
Angel Yeast | 31.90 | 32.20 | 31.76 | -0.15 | -0.47% | 3.24M | 05:46:38 | ||
Anhui Andeli Department Store | 33.40 | 34.02 | 33.38 | -0.27 | -0.80% | 612.85K | 05:41:20 | ||
Anhui Conch Cement | 24.80 | 25.62 | 24.79 | -0.57 | -2.25% | 15.69M | 05:46:35 | ||
Anhui Expressway | 13.35 | 13.47 | 13.05 | +0.04 | +0.30% | 4.19M | 05:46:23 | ||
Anhui Genuine New | 5.73 | 5.84 | 5.72 | -0.04 | -0.69% | 1.14M | 05:41:30 | ||
Anhui Gourgen Traffic Construction Co | 6.79 | 6.90 | 6.77 | -0.06 | -0.88% | 1.94M | 06:29:01 | ||
Anhui Great Wall Military | 10.26 | 10.38 | 10.21 | -0.02 | -0.20% | 2.33M | 05:40:35 | ||
Anhui Guangxin Agrochemical | 14.80 | 15.01 | 14.77 | -0.25 | -1.66% | 1.81M | 05:41:29 | ||
Anhui Heli | 26.18 | 27.26 | 26.10 | -0.77 | -2.86% | 5.47M | 05:46:34 | ||
Anhui Hengyuan Coal and Electricity | 12.91 | 13.06 | 12.79 | +0.07 | +0.55% | 3.77M | 05:46:38 | ||
Anhui Jianghuai Auto | 14.74 | 14.94 | 14.51 | +0.14 | +0.96% | 20.18M | 05:41:29 | ||
Anhui Jiuhuashan Tourism | 34.99 | 36.38 | 34.86 | -1.09 | -3.02% | 1.83M | 05:41:32 | ||
Anhui Kouzi Distillery | 42.60 | 43.32 | 42.51 | -0.11 | -0.26% | 2.61M | 05:41:33 | ||
Anhui Province Natural Gas | 9.09 | 9.20 | 9.08 | -0.02 | -0.22% | 1.10M | 05:41:31 | ||
Anhui Quanchai Engine | 7.78 | 7.86 | 7.69 | +0.05 | +0.65% | 2.93M | 05:46:40 | ||
Anhui Shanying Paper | 1.87 | 1.88 | 1.86 | 0.00 | 0.00% | 7.23M | 05:46:34 | ||
Anhui Sun Create Electronics | 21.12 | 21.63 | 20.40 | +0.70 | +3.43% | 14.60M | 05:46:40 | ||
Anhui Tongfeng | 5.68 | 5.71 | 5.60 | +0.05 | +0.89% | 4.91M | 05:46:35 | ||
Anhui Transport | 10.80 | 10.99 | 10.66 | +0.13 | +1.22% | 12.93M | 05:41:27 | ||
Anhui Water Resources | 5.09 | 5.18 | 5.08 | -0.03 | -0.59% | 15.04M | 05:46:36 | ||
Anhui Xinhua Media | 7.27 | 7.39 | 7.24 | -0.09 | -1.22% | 4.22M | 05:41:29 | ||
Anhui Xinli Finance | 6.51 | 6.59 | 6.47 | -0.05 | -0.76% | 5.54M | 05:46:32 | ||
Anhui Yingjia Distillery | 72.32 | 74.18 | 72.02 | -1.18 | -1.60% | 1.81M | 05:41:31 | ||
Anhui Zhongyuan New Materials | 8.64 | 8.79 | 8.45 | +0.13 | +1.53% | 9.79M | 05:41:27 | ||
Anji Foodstuff | 8.62 | 8.76 | 8.61 | -0.02 | -0.23% | 1.61M | 05:39:11 | ||
Anji Microelectronics Tech | 158.95 | 162.20 | 158.91 | -2.42 | -1.50% | 229.06K | 05:41:26 | ||
Anyang Iron & Steel | 1.720 | 1.760 | 1.720 | -0.040 | -2.27% | 17.67M | 05:46:36 | ||
Anyuan Coal Industry | 2.240 | 2.240 | 2.190 | +0.030 | +1.36% | 5.40M | 05:46:05 | ||
Anzheng Fashion | 5.67 | 5.74 | 5.65 | -0.01 | -0.18% | 1.11M | 05:41:15 | ||
Apple Flavor & Fragrance | 7.66 | 7.75 | 7.62 | +0.02 | +0.26% | 1.39M | 05:41:17 | ||
Appotronics Corp | 17.80 | 17.94 | 17.71 | -0.02 | -0.11% | 1.28M | 05:41:33 | ||
Arcplus Group | 5.35 | 5.40 | 5.32 | +0.02 | +0.38% | 14.24M | 05:41:30 | ||
ArcSoft Corp | 31.30 | 31.73 | 30.69 | +0.21 | +0.68% | 1.63M | 05:41:27 | ||
Argus Shanghai Textile Chemicals Co | 11.33 | 11.54 | 11.29 | -0.01 | -0.09% | 952.70K | 06:29:53 | ||
ARTS Group | 12.11 | 12.58 | 11.32 | +0.41 | +3.50% | 30.47M | 05:41:31 | ||
Asia Cuanon Tech Shanghai | 6.47 | 6.75 | 6.42 | +0.06 | +0.94% | 20.58M | 05:41:30 | ||
Asian Star | 8.02 | 8.08 | 7.97 | 0.00 | 0.00% | 5.22M | 05:41:29 | ||
Atlantic China Welding | 4.14 | 4.24 | 4.13 | +0.01 | +0.24% | 8.60M | 05:46:12 | ||
Aucma | 5.13 | 5.23 | 5.12 | -0.09 | -1.72% | 4.20M | 05:46:31 | ||
AUPU Home Style | 12.70 | 12.83 | 12.51 | -0.14 | -1.09% | 3.94M | 06:29:58 | ||
Autobio Diagnostics | 51.66 | 52.78 | 51.66 | -1.12 | -2.12% | 2.09M | 05:41:32 | ||
AVIC Airborne Systems | 12.26 | 12.33 | 12.17 | +0.11 | +0.91% | 18.92M | 05:46:39 | ||
Avic Aviation Hi Tech | 19.89 | 20.10 | 19.66 | +0.21 | +1.07% | 8.56M | 05:41:27 | ||
AVIC Capital | 3.02 | 3.03 | 3.00 | +0.01 | +0.33% | 19.31M | 05:46:15 | ||
AVIC Heavy Machinery | 19.82 | 20.13 | 19.48 | +0.19 | +0.97% | 17.24M | 05:46:32 | ||
Avic Shenyang Aircraft | 39.76 | 40.25 | 39.26 | +0.34 | +0.86% | 4.11M | 05:46:36 | ||
Avicopter PLC | 43.33 | 43.82 | 43.04 | +0.36 | +0.84% | 3.93M | 05:46:29 | ||
Bafang Electric Suzhou Co | 35.99 | 36.45 | 35.51 | +0.16 | +0.45% | 522.60K | 06:29:27 | ||
Baic Bluepark | 6.36 | 6.44 | 6.17 | +0.12 | +1.92% | 111.93M | 05:41:30 | ||
Baida Group | 7.49 | 7.62 | 7.45 | -0.05 | -0.66% | 1.34M | 05:46:30 | ||
Baiyin Nonferrous | 3.20 | 3.27 | 3.16 | +0.01 | +0.31% | 51.85M | 05:41:31 | ||
Bank of Beijing | 5.73 | 5.82 | 5.72 | -0.02 | -0.35% | 29.83M | 05:46:39 | ||
Bank of Changsha Co | 8.46 | 8.62 | 8.43 | -0.05 | -0.59% | 12.53M | 06:29:59 | ||
Bank of Chengdu | 15.88 | 16.20 | 15.86 | -0.28 | -1.73% | 13.05M | 05:41:27 | ||
Bank of China A | 4.45 | 4.49 | 4.45 | -0.02 | -0.45% | 72.07M | 05:46:02 | ||
Bank of Communications Co Ltd | 6.94 | 7.01 | 6.93 | -0.03 | -0.43% | 36.24M | 05:41:28 | ||
Bank of Guiyang | 5.74 | 5.84 | 5.74 | 0.00 | 0.00% | 19.99M | 05:41:27 | ||
Bank of Hangzhou | 13.75 | 13.91 | 13.68 | -0.10 | -0.72% | 18.61M | 05:41:29 | ||
Bank of Jiangsu | 8.28 | 8.37 | 8.24 | -0.04 | -0.48% | 50.70M | 05:41:32 | ||
Bank of Nanjing | 9.67 | 9.79 | 9.65 | -0.05 | -0.51% | 7.74M | 05:46:39 | ||
Bank of Shanghai | 7.62 | 7.71 | 7.57 | -0.04 | -0.52% | 25.61M | 05:41:28 | ||
Bank of Xi'An Co | 3.62 | 3.66 | 3.61 | 0.00 | 0.00% | 18.43M | 06:29:57 | ||
Baoding Tianwei Baobian | 4.27 | 4.34 | 4.25 | -0.03 | -0.70% | 3.55M | 05:46:31 | ||
BaoJi Titanium | 27.95 | 28.28 | 27.63 | +0.15 | +0.54% | 2.43M | 05:46:22 | ||
Baoshan Iron & Steel | 6.95 | 7.03 | 6.94 | -0.05 | -0.71% | 19.68M | 05:46:34 | ||
Baosheng | 4.50 | 4.63 | 4.25 | +0.24 | +5.63% | 33.93M | 05:46:37 | ||
Baotailong New Materials | 2.36 | 2.39 | 2.34 | +0.01 | +0.43% | 8.61M | 05:46:38 | ||
Baotou Huazi Industry | 5.21 | 5.33 | 5.19 | -0.04 | -0.76% | 2.14M | 05:45:38 | ||
BBMG A | 1.84 | 1.87 | 1.83 | -0.01 | -0.54% | 20.93M | 05:41:13 | ||
Befar Group | 4.05 | 4.10 | 4.05 | +0.01 | +0.25% | 5.34M | 05:41:21 | ||
BEH Property | 3.93 | 4.05 | 3.90 | +0.03 | +0.77% | 19.47M | 05:46:34 | ||
Beihai Gofar Marine Bio | 4.71 | 4.90 | 4.70 | -0.16 | -3.29% | 4.12M | 05:46:32 | ||
Beijing Airport Hi-Tech | 10.30 | 10.30 | 10.12 | +0.94 | +10.04% | 11.41M | 05:46:12 | ||
Beijing AriTime Control | 15.22 | 15.29 | 15.00 | -0.07 | -0.46% | 2.49M | 05:46:24 | ||
Beijing Bashi Media | 3.49 | 3.54 | 3.48 | -0.04 | -1.13% | 3.16M | 05:46:08 | ||
Beijing Capital | 2.94 | 2.97 | 2.93 | +0.01 | +0.34% | 26.85M | 05:46:29 | ||
Beijing Capital Dev | 2.99 | 3.04 | 2.91 | +0.08 | +2.75% | 30.55M | 05:46:11 | ||
Beijing Changjiu Logistics | 9.06 | 9.19 | 9.01 | -0.20 | -2.16% | 3.36M | 05:41:31 | ||
Beijing Cuiwei Tower | 7.33 | 7.44 | 7.25 | -0.01 | -0.14% | 3.32M | 05:41:26 | ||
Beijing Dahao Tech | 14.35 | 14.79 | 14.33 | -0.47 | -3.17% | 5.59M | 05:41:32 | ||
Beijing Dalong Weiye | 2.840 | 2.900 | 2.770 | 0.000 | 0.00% | 47.19M | 05:46:36 | ||
Beijing Dynamic Power | 4.17 | 4.20 | 4.13 | +0.01 | +0.24% | 2.43M | 05:45:39 | ||
Beijing Electronic Zone | 4.02 | 4.10 | 4.01 | -0.02 | -0.49% | 8.29M | 05:46:36 | ||
Beijing Gehua CATV Network | 6.86 | 6.93 | 6.83 | -0.03 | -0.43% | 2.92M | 05:46:32 | ||
Beijing Geoenviron Tech | 6.73 | 6.78 | 6.70 | +0.04 | +0.60% | 5.28M | 05:41:29 | ||
Beijing Hanjian Heshan Pipeline | 3.60 | 3.69 | 3.59 | -0.01 | -0.28% | 4.96M | 05:41:26 | ||
Beijing Haohua Energy Resource | 9.68 | 9.86 | 9.61 | -0.07 | -0.72% | 5.59M | 05:46:36 | ||
Beijing Jingneng Power | 3.36 | 3.40 | 3.34 | +0.01 | +0.30% | 12.07M | 05:46:22 | ||
Beijing Jingyuntong Tech | 3.30 | 3.35 | 3.25 | +0.01 | +0.30% | 7.25M | 05:41:32 | ||
Beijing Konruns Pharmaceutical Co | 30.36 | 30.94 | 30.13 | +0.19 | +0.63% | 710.39K | 06:29:37 | ||
Beijing North Star A | 1.84 | 1.88 | 1.83 | +0.01 | +0.55% | 26.77M | 05:41:29 | ||
Beijing Piesat Information Technology Co | 22.32 | 22.65 | 21.90 | +0.57 | +2.62% | 6.33M | 05:41:26 | ||
Beijing Sanyuan Foods | 4.41 | 4.46 | 4.41 | -0.01 | -0.23% | 1.72M | 05:46:35 | ||
Beijing Sifang Automation | 16.50 | 16.70 | 16.43 | -0.23 | -1.38% | 4.14M | 05:46:28 | ||
Beijing Teamsun Tech | 4.77 | 4.81 | 4.70 | +0.01 | +0.21% | 4.78M | 05:45:43 | ||
Beijing Tiantan Bio | 28.69 | 29.40 | 28.65 | -0.61 | -2.08% | 3.83M | 05:46:34 | ||
Beijing Tianyishangjia New Material Corp | 7.57 | 7.65 | 7.44 | +0.03 | +0.40% | 6.10M | 05:41:02 | ||
Beijing Tongrentang | 45.95 | 47.26 | 45.90 | -0.83 | -1.77% | 5.26M | 05:46:37 | ||
Beijing Tricolor | 34.21 | 34.68 | 33.47 | -0.27 | -0.78% | 4.61M | 05:41:13 | ||
Beijing United Information Technology Co | 23.96 | 24.41 | 23.39 | +0.20 | +0.84% | 10.41M | 06:29:59 | ||
Beijing Urban Construction | 4.55 | 4.63 | 4.29 | +0.27 | +6.31% | 122.69M | 05:46:35 | ||
Beijing Vantone | 7.57 | 7.64 | 7.42 | +0.09 | +1.20% | 7.50M | 05:46:33 | ||
Beijing Vastdata Tech | 12.80 | 13.03 | 12.45 | +0.27 | +2.15% | 2.73M | 05:41:32 | ||
Beijing Wandong Medical Technology | 14.48 | 14.73 | 14.47 | +0.01 | +0.07% | 1.51M | 05:41:28 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 65.87 | 66.49 | 65.40 | -0.06 | -0.09% | 1.41M | 06:29:52 | ||
Beijing Worldia Diamond Tools | 17.94 | 18.11 | 17.82 | -0.05 | -0.28% | 539.91K | 05:41:13 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 34.23 | 34.47 | 33.50 | +0.42 | +1.24% | 2.06M | 06:29:57 | ||
Beijing-Shanghai High Speed | 5.23 | 5.24 | 5.19 | +0.04 | +0.77% | 41.64M | 05:41:29 | ||
Beiqi Foton Motor | 2.550 | 2.560 | 2.530 | 0.000 | 0.00% | 21.78M | 05:46:34 | ||
Beken | 20.71 | 20.82 | 20.43 | +0.08 | +0.39% | 836.70K | 06:29:43 | ||
Bestore | 15.28 | 15.54 | 15.23 | +0.04 | +0.26% | 1.84M | 05:41:31 | ||
Bestsun Energy | 3.85 | 3.88 | 3.85 | -0.02 | -0.52% | 2.86M | 05:40:26 | ||
Bethel Automotive A | 52.91 | 54.00 | 52.80 | -1.24 | -2.29% | 2.09M | 05:41:25 | ||
BGRIMM Science and Tech | 14.19 | 14.29 | 14.13 | -0.01 | -0.07% | 838.10K | 05:46:03 | ||
Black Peony | 4.87 | 4.97 | 4.85 | 0.00 | 0.00% | 9.33M | 05:46:33 | ||
Bluestar Adisseo | 10.13 | 10.25 | 10.09 | +0.07 | +0.70% | 4.36M | 05:46:39 | ||
Boc Intl | 10.09 | 10.14 | 10.04 | +0.02 | +0.20% | 6.27M | 05:41:31 | ||
Bohai Ferry | 9.40 | 9.53 | 9.39 | -0.16 | -1.67% | 4.04M | 05:41:32 | ||
BOMESC Offshore | 15.46 | 15.68 | 15.31 | -0.04 | -0.26% | 1.38M | 05:41:34 | ||
Bomin Electronics | 7.74 | 7.81 | 7.59 | +0.10 | +1.31% | 4.38M | 05:41:25 | ||
Bright Dairy & Food | 9.01 | 9.07 | 9.00 | 0.00 | 0.00% | 3.80M | 05:46:38 | ||
Bright Real Estate | 2.18 | 2.24 | 2.16 | +0.01 | +0.46% | 56.27M | 05:41:14 | ||
Bros Eastern | 5.71 | 5.82 | 5.70 | -0.07 | -1.21% | 2.17M | 05:41:31 | ||
BTG Hotels | 14.83 | 15.04 | 14.76 | +0.03 | +0.20% | 7.61M | 05:46:37 | ||
ButOne Info | 18.05 | 18.32 | 17.92 | -0.17 | -0.93% | 576.90K | 05:46:20 | ||
Caihong Display Devices | 8.04 | 8.13 | 7.92 | +0.14 | +1.77% | 9.31M | 05:46:34 | ||
Caitong Securities | 7.48 | 7.55 | 7.44 | +0.02 | +0.27% | 12.95M | 05:41:31 | ||
Camel Group | 8.34 | 8.50 | 8.33 | -0.07 | -0.83% | 3.69M | 05:46:39 | ||
Cangzhou Dahua | 11.37 | 11.55 | 11.12 | +0.23 | +2.06% | 5.95M | 05:46:36 | ||
Cashway Tech | 5.01 | 5.08 | 4.93 | +0.01 | +0.20% | 5.49M | 05:41:31 | ||
CCCC Design Consulting | 10.88 | 11.21 | 10.80 | +0.01 | +0.09% | 22.35M | 05:46:37 | ||
CCS Supply Chain | 4.65 | 4.72 | 4.65 | -0.05 | -1.06% | 3.28M | 05:46:28 | ||
CECEP Wind-Power | 3.220 | 3.250 | 3.190 | +0.010 | +0.31% | 24.04M | 05:41:24 | ||
Center International | 9.66 | 9.95 | 9.64 | -0.09 | -0.92% | 3.13M | 05:41:25 | ||
Central China Securities | 3.71 | 3.75 | 3.69 | 0.00 | 0.00% | 12.73M | 05:41:24 | ||
CETC Digital Technology | 19.51 | 19.55 | 19.22 | +0.31 | +1.61% | 2.47M | 05:41:32 | ||
Chahua Modern Housewares | 14.69 | 14.83 | 14.59 | +0.04 | +0.27% | 806.10K | 05:41:29 | ||
Chang Chun Eurasia | 11.46 | 11.95 | 11.45 | -0.04 | -0.35% | 2.96M | 05:46:36 | ||
Changbai Mountain Tourism | 21.53 | 22.36 | 21.50 | -0.75 | -3.37% | 6.07M | 05:41:33 | ||
Changchun Faway Auto | 8.71 | 8.81 | 8.69 | -0.02 | -0.23% | 3.59M | 05:46:32 | ||
Changchun Gas | 4.23 | 4.30 | 4.23 | +0.01 | +0.24% | 3.39M | 05:46:37 | ||
Changchun Yidong Clutch | 13.30 | 13.38 | 13.10 | +0.02 | +0.15% | 895.96K | 05:46:18 | ||
Changjiang & Jinggong Steel | 2.89 | 2.92 | 2.88 | -0.01 | -0.34% | 9.00M | 05:46:34 | ||
Changjiang Media | 7.64 | 7.71 | 7.62 | -0.05 | -0.65% | 5.45M | 05:46:33 | ||
Changshu Automotive Trim | 14.76 | 15.06 | 14.75 | -0.24 | -1.60% | 4.20M | 05:41:33 | ||
Changyuan Group | 4.54 | 4.57 | 4.49 | +0.04 | +0.89% | 2.12M | 05:46:27 | ||
Changzheng Engineering | 12.91 | 13.02 | 12.85 | -0.05 | -0.39% | 847.02K | 05:41:31 | ||
Changzhou Kaidi Electrical | 35.12 | 35.61 | 35.10 | -0.29 | -0.82% | 359.28K | 06:29:02 | ||
Changzhou Langbo A | 16.73 | 17.66 | 16.71 | -0.59 | -3.41% | 1.70M | 05:41:28 | ||
Changzhou Quick Soldering | 21.66 | 21.84 | 21.46 | -0.07 | -0.32% | 333.30K | 05:41:20 | ||
Changzhou Shenli Electrical | 12.82 | 13.01 | 12.78 | -0.11 | -0.85% | 434.90K | 05:41:30 | ||
Changzhou Tenglong Auto Parts | 8.03 | 8.10 | 8.02 | -0.02 | -0.25% | 2.14M | 05:41:09 | ||
Changzhou Xingyu Auto Lighting | 131.67 | 132.59 | 129.99 | +0.27 | +0.20% | 459.10K | 05:41:29 | ||
Changzhou Youon Pubilic Bicycle | 10.75 | 10.84 | 10.67 | +0.01 | +0.09% | 464.60K | 05:41:07 | ||
Chengdu B-ray Media | 4.34 | 4.39 | 4.31 | -0.01 | -0.23% | 2.91M | 05:46:05 | ||
Chengdu Gas Group Co | 10.42 | 10.57 | 10.39 | -0.02 | -0.19% | 1.30M | 06:29:46 | ||
Chengdu Haoneng Tech A | 13.23 | 13.43 | 13.15 | +0.09 | +0.69% | 5.82M | 05:41:33 | ||
Chengdu Xuguang | 6.48 | 6.50 | 6.35 | +0.04 | +0.62% | 3.08M | 05:46:27 | ||
Chengtun Mining | 5.05 | 5.10 | 5.02 | -0.01 | -0.20% | 35.71M | 05:46:31 | ||
Chengxing Chemical | 7.99 | 8.04 | 7.74 | +0.13 | +1.65% | 4.51M | 05:46:19 | ||
Chifeng Jilong Gold Mining | 17.78 | 17.87 | 17.56 | -0.14 | -0.78% | 19.59M | 05:46:34 | ||
China Aerospace | 7.68 | 7.77 | 7.60 | +0.11 | +1.45% | 27.62M | 05:46:34 | ||
China Aluminum Engineering | 4.76 | 4.85 | 4.75 | -0.03 | -0.63% | 5.83M | 05:41:31 | ||
China Auto Engineering | 19.91 | 20.25 | 19.64 | +0.19 | +0.96% | 2.08M | 05:41:27 | ||
China Bester Group Telecom Co | 28.51 | 28.80 | 28.02 | -0.11 | -0.38% | 7.99M | 06:29:58 | ||
China Building | 7.39 | 7.46 | 7.39 | -0.01 | -0.14% | 1.14M | 05:41:34 | ||
China Citic Bank A | 6.95 | 7.02 | 6.94 | -0.02 | -0.29% | 19.99M | 05:41:33 | ||
China Coal Energy | 11.94 | 12.11 | 11.84 | -0.09 | -0.75% | 5.35M | 05:41:32 | ||
China Coal Xinji Energy | 9.65 | 9.72 | 9.49 | +0.09 | +0.94% | 6.83M | 05:41:30 | ||
China Communications Construction | 9.13 | 9.26 | 9.11 | -0.08 | -0.87% | 27.76M | 05:41:33 | ||
China Construction Bank Co | 7.10 | 7.18 | 7.08 | -0.07 | -0.98% | 59.24M | 05:41:31 | ||
China CSSC | 35.69 | 36.57 | 35.46 | -0.66 | -1.82% | 33.94M | 05:46:40 | ||
China CYTS Tours | 10.37 | 10.49 | 10.34 | -0.01 | -0.10% | 6.16M | 05:46:34 | ||
China Design | 10.00 | 10.27 | 9.90 | 0.00 | 0.00% | 20.87M | 05:41:29 | ||
China Eastern Airlines | 3.84 | 3.86 | 3.78 | +0.05 | +1.32% | 25.11M | 05:46:36 | ||
China Enterprise | 3.06 | 3.13 | 3.00 | +0.04 | +1.32% | 56.32M | 05:46:26 | ||
China Everbright Bank | 3.20 | 3.22 | 3.18 | +0.02 | +0.63% | 82.36M | 05:41:31 | ||
China Film | 11.66 | 11.73 | 11.58 | +0.02 | +0.17% | 3.50M | 05:41:26 | ||
China First Heavy Industries | 2.620 | 2.640 | 2.600 | 0.000 | 0.00% | 10.23M | 05:46:17 | ||
China Fortune Land | 1.29 | 1.34 | 1.27 | -0.01 | -0.77% | 92.33M | 05:46:39 | ||
China Galaxy A | 12.00 | 12.12 | 11.91 | 0.00 | 0.00% | 24.66M | 05:41:24 | ||
China Grand Auto | 1.48 | 1.50 | 1.48 | -0.01 | -0.67% | 16.84M | 05:46:29 | ||
China Hainan Rubber | 4.83 | 4.95 | 4.83 | -0.01 | -0.21% | 24.10M | 05:46:32 | ||
China Hi-Tech | 4.82 | 4.88 | 4.78 | -0.01 | -0.21% | 2.26M | 05:41:30 | ||
China Husbandry | 9.39 | 9.51 | 9.09 | +0.30 | +3.30% | 10.29M | 05:46:35 | ||
China International Travel | 75.13 | 76.63 | 73.44 | +1.34 | +1.82% | 21.76M | 05:41:33 | ||
China Jushi | 12.35 | 12.72 | 12.30 | -0.33 | -2.60% | 16.68M | 05:46:37 | ||
China Kings Resources | 33.57 | 33.69 | 33.04 | +0.43 | +1.30% | 2.16M | 05:41:34 | ||
China Life Insurance A | 31.91 | 32.63 | 31.86 | -0.46 | -1.42% | 6.80M | 05:41:33 | ||
China Marine Information Electronics | 20.17 | 20.40 | 20.10 | -0.16 | -0.79% | 2.09M | 05:46:38 | ||
China Master Logistics Co | 10.14 | 10.29 | 10.02 | +0.03 | +0.30% | 4.77M | 06:29:57 | ||
China Medicine | 35.35 | 36.19 | 35.30 | -0.51 | -1.42% | 1.99M | 05:46:26 | ||
China Meheco | 11.07 | 11.19 | 11.06 | -0.07 | -0.63% | 5.05M | 05:46:36 | ||
China Merchants Bank | 36.10 | 36.68 | 36.06 | -0.15 | -0.41% | 35.33M | 05:46:18 | ||
China Merchants Energy Shipping | 9.12 | 9.20 | 9.01 | -0.06 | -0.65% | 14.08M | 05:41:29 | ||
China Merchants Securities | 14.56 | 14.68 | 14.52 | -0.04 | -0.27% | 5.21M | 05:46:35 | ||
China Minsheng Banking | 3.93 | 3.96 | 3.90 | +0.03 | +0.77% | 112.55M | 05:46:18 | ||
China National Chemical | 7.82 | 8.05 | 7.79 | -0.19 | -2.37% | 53.72M | 05:46:34 | ||
China National Nuclear Power | 9.18 | 9.20 | 9.03 | +0.13 | +1.44% | 42.83M | 05:41:31 | ||
China National Software | 31.46 | 32.00 | 29.90 | +1.16 | +3.83% | 21.24M | 05:46:29 | ||
China Northern Rare Earth Hi-Tech | 19.74 | 19.88 | 19.65 | -0.01 | -0.05% | 6.95M | 05:46:34 | ||
China Nuclear Engineering | 7.86 | 7.93 | 7.83 | -0.04 | -0.51% | 6.78M | 05:41:31 | ||
China Oilfield A | 18.21 | 18.25 | 17.83 | +0.13 | +0.72% | 3.42M | 05:41:27 | ||
China Pacific Insurance | 27.95 | 28.54 | 27.88 | +0.02 | +0.07% | 21.31M | 05:41:13 | ||
China Petrol A | 6.31 | 6.33 | 6.26 | +0.01 | +0.16% | 39.02M | 05:46:38 | ||
China Petroleum Engineering | 3.43 | 3.48 | 3.43 | -0.02 | -0.58% | 14.97M | 05:46:29 | ||
China Publishing Media | 6.94 | 7.02 | 6.88 | -0.05 | -0.71% | 5.64M | 05:41:22 | ||
China Railway A | 6.71 | 6.79 | 6.69 | -0.02 | -0.30% | 30.20M | 05:41:33 | ||
China Railway Construction | 8.79 | 8.93 | 8.78 | -0.08 | -0.90% | 35.78M | 05:46:17 | ||
China Railway Hi-tech | 7.99 | 8.08 | 7.98 | -0.06 | -0.74% | 6.49M | 05:46:31 | ||
China Railway Tielong | 6.48 | 6.59 | 6.48 | -0.02 | -0.31% | 6.65M | 05:46:33 | ||
China Reform Culture Holdings | 9.04 | 9.16 | 8.89 | +0.02 | +0.22% | 3.44M | 05:46:28 | ||
China Resources and Environment | 4.49 | 4.55 | 4.49 | -0.02 | -0.44% | 2.46M | 05:41:28 | ||
China Resources D-C Pharm | 22.55 | 23.22 | 22.45 | -0.57 | -2.46% | 7.15M | 05:41:32 | ||
China Satellite Communications Co | 15.42 | 15.50 | 15.21 | +0.08 | +0.52% | 6.60M | 06:29:50 | ||
China Science Publishing | 22.42 | 22.66 | 22.20 | -0.21 | -0.93% | 2.43M | 05:41:25 | ||
China Securities | 22.09 | 22.23 | 21.87 | +0.11 | +0.50% | 3.04M | 05:41:32 | ||
China Shenhua Energy SH | 39.87 | 39.92 | 39.40 | +0.27 | +0.68% | 8.41M | 05:46:33 | ||
China Shipbuilding | 5.17 | 5.19 | 5.08 | +0.02 | +0.39% | 72.73M | 05:41:27 | ||
China Shipbuilding Group | 20.09 | 20.28 | 19.98 | -0.13 | -0.64% | 8.31M | 05:46:33 | ||
China South Media | 12.69 | 12.79 | 12.54 | -0.14 | -1.09% | 4.04M | 05:46:31 | ||
China Southern Airlines A | 5.64 | 5.67 | 5.56 | +0.05 | +0.89% | 22.96M | 05:46:36 | ||
China Southern Power Grid Energy Storage | 10.91 | 10.95 | 10.59 | +0.25 | +2.35% | 11.23M | 05:46:35 | ||
China Spacesat | 24.53 | 24.67 | 24.37 | +0.09 | +0.37% | 2.46M | 05:46:33 | ||
China Sports Industry | 9.34 | 9.44 | 9.12 | +0.20 | +2.19% | 15.20M | 05:46:34 | ||
China State Construction | 5.65 | 5.75 | 5.63 | -0.01 | -0.18% | 139.87M | 05:41:33 | ||
China Suntien Green Energy | 8.89 | 8.94 | 8.74 | +0.12 | +1.37% | 3.45M | 06:29:56 | ||
China TV Media | 19.22 | 19.53 | 19.09 | -0.42 | -2.14% | 4.46M | 05:46:26 | ||
China United Network Comm | 4.58 | 4.59 | 4.56 | 0.00 | 0.00% | 60.64M | 05:46:34 | ||
China Wafer Level CSP | 17.36 | 17.51 | 17.18 | -0.04 | -0.23% | 7.40M | 05:41:30 | ||
China World Trade Center | 24.15 | 24.38 | 24.00 | -0.10 | -0.41% | 888.31K | 05:46:38 | ||
China XD Electric | 6.87 | 6.97 | 6.82 | -0.04 | -0.58% | 59.59M | 05:46:17 | ||
China Yangtze Power | 25.71 | 25.74 | 25.44 | +0.29 | +1.14% | 44.92M | 05:46:35 | ||
China Zheshang | 2.99 | 3.01 | 2.98 | 0.00 | 0.00% | 49.95M | 05:41:28 | ||
China-Singapore Suzhou Industrial Park Development | 8.84 | 8.94 | 8.77 | +0.02 | +0.23% | 4.41M | 06:29:53 | ||
Chinese Universe Publish | 15.95 | 16.17 | 15.76 | -0.14 | -0.87% | 4.72M | 05:41:17 | ||
Chlor-Alkali Chemical A | 9.67 | 9.79 | 9.66 | +0.02 | +0.21% | 2.41M | 05:46:37 | ||
Chongqing Brewery | 73.16 | 74.47 | 73.06 | -0.84 | -1.14% | 1.79M | 05:46:31 | ||
Chongqing Chuanyi Automation | 25.60 | 25.84 | 25.22 | +0.40 | +1.59% | 1.66M | 05:41:31 | ||
Chongqing Construction Eng | 2.72 | 2.76 | 2.71 | +0.01 | +0.37% | 7.85M | 05:41:22 | ||
Chongqing Department Store | 26.17 | 26.54 | 26.14 | -0.25 | -0.95% | 1.88M | 05:46:19 | ||
Chongqing Dima Industry | 1.00 | 1.00 | 1.00 | +0.05 | +5.26% | 9.64M | 05:46:17 | ||
Chongqing Fenghwa | 10.98 | 11.17 | 10.90 | -0.02 | -0.18% | 1.13M | 05:46:31 | ||
Chongqing Fuling Electric | 15.03 | 15.26 | 15.00 | -0.12 | -0.79% | 4.50M | 05:46:30 | ||
Chongqing Gangjiu | 4.06 | 4.07 | 4.05 | -0.01 | -0.25% | 1.76M | 05:46:27 | ||
Chongqing Gas | 6.17 | 6.22 | 6.13 | +0.03 | +0.49% | 2.11M | 05:41:21 | ||
Chongqing Iron Steel | 1.240 | 1.260 | 1.240 | -0.020 | -1.59% | 19.08M | 05:45:54 | ||
Chongqing QinAn | 8.79 | 8.87 | 8.79 | -0.05 | -0.57% | 1.34M | 05:41:27 | ||
Chongqing Road & Bridge | 6.13 | 6.18 | 5.98 | +0.12 | +2.00% | 12.23M | 05:46:33 | ||
Chongqing Rural Comm | 4.82 | 4.88 | 4.81 | -0.02 | -0.41% | 24.12M | 05:41:33 | ||
Chongqing Sanfeng Environment Group | 8.61 | 8.73 | 8.57 | +0.01 | +0.12% | 5.12M | 06:29:51 | ||
Chongqing Taiji Industry | 38.35 | 41.20 | 38.30 | -2.41 | -5.91% | 10.82M | 05:46:02 | ||
Chongqing Three Gorges | 7.43 | 7.49 | 7.38 | +0.03 | +0.41% | 5.08M | 05:46:16 | ||
Chongqing Wanli New Energy | 7.77 | 8.00 | 7.66 | -0.18 | -2.26% | 6.84M | 05:46:40 | ||
Chongqing Water | 5.13 | 5.17 | 5.13 | -0.01 | -0.20% | 6.50M | 05:46:26 | ||
Chongqing Zaisheng Tech | 3.36 | 3.51 | 3.28 | +0.06 | +1.82% | 17.21M | 05:41:32 | ||
ChongQing Zhengchuan Pharma | 15.92 | 16.19 | 15.92 | -0.11 | -0.69% | 335.90K | 05:41:29 | ||
CIG ShangHai A | 34.46 | 34.60 | 34.01 | -0.30 | -0.86% | 4.68M | 05:41:33 | ||
Cinda Real Estate | 3.92 | 4.03 | 3.89 | 0.00 | 0.00% | 34.32M | 05:46:36 | ||
Cisen Pharma | 16.17 | 16.47 | 16.15 | -0.13 | -0.80% | 1.30M | 05:41:33 | ||
CITIC Heavy Industries | 4.22 | 4.25 | 4.19 | +0.01 | +0.24% | 13.70M | 05:41:31 | ||
CITIC Securities | 18.86 | 19.05 | 18.73 | +0.08 | +0.43% | 42.10M | 05:46:34 | ||
Citychamp Dartong | 2.23 | 2.28 | 2.20 | +0.03 | +1.36% | 16.42M | 05:46:30 | ||
Clenergy Xiamen | 14.96 | 15.18 | 14.84 | -0.19 | -1.25% | 3.56M | 05:41:27 | ||
CMOC | 8.62 | 8.81 | 8.42 | -0.05 | -0.58% | 179.62M | 05:41:29 | ||
CMST Dev | 5.37 | 5.42 | 5.36 | -0.01 | -0.19% | 6.54M | 05:46:40 | ||
CNOOC Energy Technology & Services | 4.19 | 4.27 | 4.18 | -0.05 | -1.18% | 17.62M | 06:29:54 | ||
COFCO Tunhe Sugar | 10.10 | 10.24 | 10.08 | -0.07 | -0.69% | 14.96M | 05:46:35 | ||
COSCO Shipping | 13.99 | 14.33 | 13.95 | -0.11 | -0.78% | 98.84M | 05:41:29 | ||
Cosco Shipping Dev | 2.620 | 2.650 | 2.610 | -0.010 | -0.38% | 47.69M | 05:41:32 | ||
COSCO Shipping Energy Trans | 17.06 | 17.19 | 16.80 | +0.06 | +0.35% | 8.52M | 05:46:32 | ||
COSCO Shipping Specialized | 6.46 | 6.49 | 6.37 | +0.04 | +0.62% | 15.58M | 05:46:32 | ||
CRRC A | 7.09 | 7.12 | 7.05 | -0.02 | -0.28% | 44.23M | 05:41:31 | ||
CSD Water Service | 8.55 | 8.70 | 8.54 | -0.06 | -0.70% | 1.50M | 05:41:28 | ||
CSSC Offshore & Marine Engineering | 26.98 | 27.50 | 26.73 | -0.33 | -1.21% | 6.19M | 05:41:33 | ||
CSSC Steel Structure Eng | 15.61 | 15.68 | 15.46 | +0.01 | +0.06% | 4.10M | 05:46:29 | ||
CTS International Logistics | 6.98 | 7.09 | 6.96 | -0.01 | -0.14% | 7.41M | 05:41:33 | ||
Cultural Investment | 1.85 | 1.85 | 1.85 | +0.09 | +5.11% | 6.12M | 05:41:43 | ||
Cybrid Technologies | 12.10 | 12.24 | 11.91 | +0.03 | +0.25% | 2.98M | 06:29:58 | ||
Daheng New Epoch | 7.81 | 7.87 | 7.66 | +0.07 | +0.90% | 1.98M | 05:45:40 | ||
Dahu Aquaculture | 5.56 | 5.68 | 5.53 | -0.09 | -1.59% | 14.50M | 05:46:37 | ||
Dali Pharma | 5.03 | 5.21 | 5.03 | -0.17 | -3.27% | 6.76M | 05:41:32 | ||
Dalian Bio-Chem | 14.93 | 15.09 | 14.88 | -0.03 | -0.20% | 1.18M | 05:41:24 | ||
Dalian Sunasia Tourism | 20.77 | 21.33 | 20.72 | -0.57 | -2.67% | 3.02M | 05:46:35 | ||
Dalian Thermal Power | 7.80 | 7.93 | 7.74 | 0.00 | 0.00% | 6.69M | 05:46:32 | ||
Danhua Chemical Tech A | 3.23 | 3.23 | 2.95 | +0.13 | +4.19% | 31.23M | 05:46:36 | ||
Danhua Chemical Tech B | 0.127 | 0.129 | 0.127 | -0.002 | -1.55% | 35.80K | 05:36:55 | ||
Daqian Ecology | 11.37 | 11.62 | 11.36 | -0.17 | -1.47% | 1.04M | 05:41:23 | ||
Daqin Railway | 7.07 | 7.10 | 7.07 | -0.01 | -0.14% | 26.29M | 05:46:38 | ||
Dashang | 20.77 | 21.10 | 20.73 | -0.26 | -1.24% | 1.72M | 05:46:34 | ||
Dashenlin Pharma | 22.60 | 22.88 | 22.48 | -0.16 | -0.70% | 1.69M | 05:41:26 | ||
Datang HuaYin Electric | 3.740 | 3.810 | 3.640 | +0.070 | +1.91% | 62.77M | 05:46:01 | ||
Datang International Power A | 3.040 | 3.070 | 3.030 | 0.000 | 0.00% | 44.81M | 05:41:33 | ||
Datang Telecom Tech | 5.65 | 5.84 | 5.53 | +0.13 | +2.35% | 8.05M | 05:46:20 | ||
Dawning Information Industry | 44.06 | 44.40 | 43.58 | -0.47 | -1.05% | 17.96M | 05:41:31 | ||
Dazhong Transportation A | 2.89 | 2.93 | 2.88 | -0.04 | -1.36% | 10.25M | 05:46:33 | ||
Dazhong Transportation B | 0.188 | 0.191 | 0.188 | -0.001 | -0.53% | 219.30K | 05:41:11 | ||
Dazzle Fashion | 13.33 | 13.51 | 13.30 | -0.05 | -0.37% | 1.43M | 05:41:28 | ||
DELIXI XINJIANG Transport | 15.62 | 15.97 | 15.43 | -0.32 | -2.01% | 3.50M | 05:41:24 | ||
Deluxe Family | 2.31 | 2.36 | 2.30 | +0.01 | +0.43% | 22.97M | 05:45:40 | ||
DEPPON LOGISTICS | 16.07 | 16.38 | 15.68 | +0.43 | +2.75% | 3.51M | 05:41:31 | ||
DLG Exhibitions Events | 8.93 | 9.03 | 8.93 | -0.06 | -0.67% | 1.09M | 05:46:13 | ||
Dongfang Electric A | 17.54 | 17.58 | 17.36 | +0.01 | +0.06% | 6.42M | 05:46:31 | ||
Dongfeng Automobile | 7.14 | 7.18 | 7.09 | +0.01 | +0.14% | 10.81M | 05:46:38 | ||
Dongfeng Electronic Tech | 9.57 | 9.65 | 9.50 | -0.01 | -0.10% | 882.20K | 05:46:00 | ||
Dongxing Securities | 8.62 | 8.71 | 8.57 | -0.01 | -0.12% | 9.83M | 05:41:28 | ||
Dr Peng Telecom and Media | 1.90 | 1.92 | 1.80 | +0.07 | +3.83% | 56.75M | 05:46:30 | ||
Duolun Technology | 6.68 | 6.72 | 6.51 | +0.10 | +1.52% | 5.11M | 05:41:32 | ||
Duzhe Publishing & Media | 5.61 | 5.66 | 5.56 | -0.03 | -0.53% | 2.55M | 05:41:31 | ||
Dynagreen Environmental | 6.95 | 6.99 | 6.90 | +0.04 | +0.58% | 1.86M | 05:41:24 | ||
Eastern Communications A | 10.41 | 10.46 | 10.29 | +0.06 | +0.58% | 3.94M | 05:46:36 | ||
Eastern Communications B | 0.337 | 0.339 | 0.334 | -0.002 | -0.59% | 78.80K | 05:38:11 | ||
Eastern Pioneer Driving School | 2.16 | 2.19 | 2.10 | +0.07 | +3.35% | 45.83M | 05:41:26 | ||
Ecovacs Robotics | 53.52 | 55.60 | 53.40 | -1.69 | -3.06% | 9.11M | 05:41:32 | ||
EGing Photovoltaic Tech | 3.52 | 3.55 | 3.51 | -0.03 | -0.84% | 5.02M | 05:46:28 | ||
EmbedWay Shanghai | 26.59 | 26.75 | 26.00 | -0.04 | -0.15% | 4.03M | 05:41:16 | ||
ENC Digital Technology | 5.62 | 5.70 | 5.61 | -0.01 | -0.18% | 3.07M | 05:41:10 | ||
ENN Ecological | 18.43 | 18.58 | 18.39 | +0.06 | +0.33% | 1.68M | 05:46:27 | ||
Epoxy Base Electronic | 4.89 | 4.92 | 4.80 | -0.01 | -0.20% | 8.46M | 05:41:34 | ||
ERDOS Resources A | 11.89 | 12.04 | 11.86 | +0.01 | +0.08% | 4.03M | 05:46:34 | ||
ERDOS Resources B | 1.022 | 1.025 | 1.012 | +0.004 | +0.39% | 227.60K | 05:40:31 | ||
Espressif Systems Shanghai | 74.19 | 74.58 | 72.10 | 0.00 | 0.00% | 799.55K | 05:41:04 | ||
Eurocrane China | 8.89 | 9.09 | 8.73 | +0.18 | +2.07% | 5.72M | 05:41:12 | ||
Everbright Jiabao | 2.49 | 2.57 | 2.47 | -0.04 | -1.58% | 73.40M | 05:46:33 | ||
Everbright Securities | 16.08 | 16.22 | 15.95 | +0.02 | +0.12% | 9.71M | 05:41:31 | ||
FangDa Carbon Material | 5.06 | 5.13 | 5.04 | -0.01 | -0.20% | 7.85M | 05:46:34 | ||
Fangda Special Steel Tech | 4.18 | 4.23 | 4.17 | -0.03 | -0.71% | 7.89M | 05:46:37 | ||
Far East Smarter Energy | 4.40 | 4.59 | 4.37 | -0.01 | -0.23% | 42.32M | 05:46:34 | ||
Fengfan Power | 4.91 | 4.96 | 4.89 | -0.03 | -0.61% | 2.64M | 05:41:31 | ||
FESCO | 20.78 | 21.21 | 20.70 | -0.38 | -1.80% | 1.38M | 05:46:27 | ||
Fiberhome Telecom | 16.77 | 16.92 | 16.62 | +0.07 | +0.42% | 6.82M | 05:46:27 | ||
First Tractor | 18.21 | 18.33 | 17.90 | +0.05 | +0.28% | 3.56M | 05:46:37 | ||
Flat Glass Group Co | 23.90 | 24.56 | 22.80 | -1.16 | -4.63% | 18.06M | 06:29:57 | ||
Flower King Eco-Engineering | 6.01 | 6.05 | 5.87 | +0.11 | +1.86% | 1.46M | 05:41:30 | ||
Flying Tech | 8.11 | 8.21 | 8.08 | -0.13 | -1.58% | 1.26M | 05:41:34 | ||
Fortune Ng Fung Food Hebei | 4.73 | 4.82 | 4.73 | -0.02 | -0.42% | 1.49M | 05:46:36 | ||
Foshan Haitian Food | 37.65 | 38.04 | 37.23 | +0.15 | +0.40% | 4.94M | 05:41:27 | ||
Founder Securities | 8.64 | 8.68 | 8.54 | +0.01 | +0.12% | 52.44M | 05:41:30 | ||
Founder Tech | 2.49 | 2.52 | 2.48 | -0.01 | -0.40% | 11.40M | 05:46:29 | ||
Foxconn Industrial Internet | 25.61 | 25.62 | 25.10 | +0.03 | +0.12% | 54.96M | 05:41:31 | ||
Fuda Alloy | 11.53 | 11.64 | 11.46 | +0.02 | +0.17% | 1.58M | 05:41:31 | ||
Fujian Anjoy Foods | 96.28 | 98.50 | 95.30 | +0.80 | +0.84% | 1.81M | 05:41:29 | ||
Fujian Aonong Biological | 4.14 | 4.29 | 4.07 | +0.05 | +1.22% | 36.99M | 05:41:33 | ||
Fujian Apex Software | 40.30 | 41.00 | 39.92 | -0.49 | -1.20% | 2.50M | 05:41:28 | ||
Fujian Cement | 3.58 | 3.67 | 3.56 | -0.02 | -0.56% | 4.48M | 05:46:29 | ||
Fujian Dongbai | 3.46 | 3.51 | 3.45 | 0.00 | 0.00% | 2.75M | 05:41:22 | ||
Fujian Expressway Dev | 3.37 | 3.40 | 3.36 | -0.02 | -0.59% | 8.40M | 05:46:34 | ||
Fujian Forecam Optics | 17.99 | 18.16 | 17.35 | +0.56 | +3.21% | 301.81K | 05:40:39 | ||
Fujian Funeng | 10.22 | 10.27 | 10.14 | +0.02 | +0.20% | 3.79M | 05:46:28 | ||
Fujian Furi Electronics | 6.93 | 7.03 | 6.82 | -0.03 | -0.43% | 12.72M | 05:41:31 | ||
Fujian Fynex Textile | 5.33 | 5.39 | 5.28 | +0.02 | +0.38% | 3.06M | 05:45:49 | ||
Fujian Haixia Environmental | 5.59 | 5.64 | 5.57 | -0.01 | -0.18% | 1.36M | 05:41:22 | ||
Fujian Kuncai Material Tech | 43.70 | 44.26 | 43.70 | -0.20 | -0.46% | 283.80K | 05:41:24 | ||
Fujian Longking | 12.37 | 12.68 | 12.36 | -0.26 | -2.06% | 3.63M | 05:46:12 | ||
Fujian Longxi Bearing | 10.11 | 10.20 | 10.04 | +0.02 | +0.20% | 2.81M | 05:41:30 | ||
Fujian Qingshan Paper | 2.140 | 2.170 | 2.140 | -0.020 | -0.93% | 8.72M | 05:46:28 | ||
Fujian Raynen Tech | 14.00 | 14.15 | 13.75 | -0.04 | -0.28% | 1.82M | 05:41:08 | ||
Fujian Tianma Science | 14.94 | 15.15 | 14.91 | -0.06 | -0.40% | 1.02M | 05:41:31 | ||
Fujian Torch Electron Tech | 24.98 | 25.38 | 24.71 | -0.17 | -0.68% | 1.67M | 05:41:28 | ||
FuJian YanJing HuiQuan | 9.79 | 9.91 | 9.78 | -0.02 | -0.20% | 1.57M | 05:46:16 | ||
Fulongma | 8.73 | 8.82 | 8.72 | -0.07 | -0.80% | 2.32M | 05:41:19 | ||
Fuyao Glass A | 47.57 | 49.20 | 47.57 | -1.42 | -2.90% | 8.04M | 05:46:15 | ||
Fuzhou Rockchip Electronics Co | 54.02 | 54.50 | 53.37 | +0.22 | +0.41% | 2.12M | 06:29:51 | ||
G-bits Network | 192.15 | 196.05 | 191.01 | -1.29 | -0.67% | 424.63K | 05:41:28 | ||
Gan Lee Pharmaceuticals | 48.22 | 49.13 | 48.11 | -0.23 | -0.47% | 3.69M | 06:29:58 | ||
Ganso Co Ltd | 16.43 | 16.57 | 16.41 | +0.02 | +0.12% | 705.00K | 05:41:24 | ||
Gansu Guofang Industry | 4.60 | 4.69 | 4.60 | -0.08 | -1.71% | 4.74M | 05:41:32 | ||
Gansu Mogao Industrial Dev | 5.71 | 5.75 | 5.56 | +0.06 | +1.06% | 3.01M | 05:46:11 | ||
Gansu Yasheng Industrial | 2.720 | 2.750 | 2.720 | -0.020 | -0.73% | 6.16M | 05:46:28 | ||
GD Power Dev | 5.220 | 5.240 | 5.170 | +0.030 | +0.58% | 41.86M | 05:46:17 | ||
Gem-Year Industrial | 3.73 | 3.76 | 3.72 | 0.00 | 0.00% | 1.51M | 05:44:01 | ||
Gemdale Corp | 4.12 | 4.27 | 4.10 | -0.03 | -0.72% | 171.81M | 05:46:18 | ||
GEN S Power | 7.30 | 7.41 | 7.25 | -0.03 | -0.41% | 918.60K | 05:41:18 | ||
Geo-Jade Petroleum | 2.650 | 2.660 | 2.630 | +0.010 | +0.38% | 2.89M | 05:45:55 | ||
Getein Biotech | 9.39 | 9.54 | 9.39 | -0.09 | -0.95% | 1.57M | 05:41:07 | ||
GigaDevice Semiconductor | 82.00 | 83.00 | 80.80 | +0.45 | +0.55% | 7.31M | 05:41:35 | ||
Giti Tire Corp | 14.83 | 14.97 | 14.83 | -0.06 | -0.40% | 504.20K | 05:46:25 | ||
Glarun Tech | 14.41 | 14.70 | 14.25 | +0.24 | +1.69% | 9.30M | 05:46:27 | ||
Golden Seed Wine | 15.03 | 15.34 | 15.02 | -0.02 | -0.13% | 5.62M | 05:46:38 | ||
Goneo | 124.73 | 128.40 | 124.57 | -3.24 | -2.53% | 1.13M | 06:29:47 | ||
Grace Fabric Technology Co | 7.12 | 7.17 | 7.02 | +0.02 | +0.28% | 1.32M | 06:29:50 | ||
Grandblue Environment | 19.07 | 19.38 | 19.02 | -0.18 | -0.94% | 2.03M | 05:46:36 | ||
Great Wall Motor | 27.76 | 28.10 | 27.41 | +0.26 | +0.94% | 11.64M | 05:41:31 | ||
Great-Sun Foods | 3.93 | 4.04 | 3.89 | -0.01 | -0.25% | 7.32M | 05:41:31 | ||
Greattown A | 4.32 | 4.48 | 4.32 | -0.09 | -2.04% | 21.67M | 05:46:39 | ||
Greattown B | 0.239 | 0.244 | 0.236 | -0.005 | -2.05% | 215.78K | 05:40:48 | ||
Gree Real Estate | 5.93 | 6.03 | 5.85 | +0.07 | +1.20% | 18.21M | 05:46:25 | ||
Greenland Holdings | 2.00 | 2.07 | 1.98 | +0.03 | +1.52% | 136.43M | 05:46:28 | ||
Grinm Materials | 9.54 | 9.63 | 9.47 | +0.01 | +0.10% | 3.26M | 05:46:38 | ||
Guangan | 3.77 | 3.87 | 3.72 | +0.03 | +0.80% | 36.26M | 05:46:34 | ||
Guangdong Champion | 9.98 | 10.09 | 9.89 | +0.02 | +0.20% | 838.80K | 05:40:47 | ||
Guangdong Dcenti | 4.70 | 4.78 | 4.67 | 0.00 | 0.00% | 2.27M | 05:41:28 | ||
Guangdong DFP New Material | 3.92 | 3.97 | 3.85 | +0.06 | +1.55% | 8.69M | 05:41:33 | ||
Guangdong Ellington Electronics | 7.20 | 7.25 | 7.15 | +0.01 | +0.14% | 3.01M | 05:41:25 | ||
GuangDong GenSho Logistics | 11.64 | 11.85 | 11.63 | -0.02 | -0.17% | 532.50K | 05:41:18 | ||
Guangdong Guanhao | 3.07 | 3.11 | 3.06 | 0.00 | 0.00% | 3.65M | 05:45:24 | ||
Guangdong Hec Tech A | 8.77 | 8.90 | 8.76 | -0.04 | -0.45% | 3.02M | 05:46:36 | ||
Guangdong Hotata A | 15.09 | 15.77 | 15.06 | -0.50 | -3.21% | 2.68M | 05:41:22 | ||
Guangdong Jia Yuan Technology | 14.18 | 14.42 | 14.11 | -0.06 | -0.42% | 1.12M | 05:41:30 | ||
Guangdong Liantai Environ | 4.00 | 4.04 | 4.00 | 0.00 | 0.00% | 3.30M | 05:41:14 | ||
Guangdong Marubi | 31.41 | 32.16 | 31.38 | -0.78 | -2.42% | 861.80K | 05:41:26 | ||
Guangdong Meiyan Jixiang | 2.24 | 2.26 | 2.23 | 0.00 | 0.00% | 5.14M | 05:46:20 | ||
Guangdong Mingzhu | 4.21 | 4.24 | 4.20 | -0.02 | -0.47% | 1.46M | 05:46:10 | ||
Guangdong Rongtai Industry | 3.44 | 3.53 | 3.35 | -0.08 | -2.27% | 10.63M | 05:46:25 | ||
Guangdong Sitong Group Co Ltd | 6.29 | 6.49 | 6.27 | -0.01 | -0.16% | 8.19M | 05:41:28 | ||
Guangdong Songfa Ceramics | 14.76 | 15.15 | 14.73 | -0.11 | -0.74% | 314.30K | 05:41:08 | ||
Guangdong Songyang Recycle Resources Co | 44.17 | 44.66 | 42.68 | +0.99 | +2.29% | 2.53M | 06:28:51 | ||
GuangDong Super Telecom | 30.93 | 31.18 | 30.17 | +0.58 | +1.91% | 1.96M | 05:41:32 | ||
Guangdong Tianan New Material | 9.83 | 10.04 | 9.81 | -0.16 | -1.60% | 2.24M | 05:41:29 | ||
Guangdong Wencan | 31.16 | 31.45 | 30.77 | +0.17 | +0.55% | 1.20M | 05:41:33 | ||
Guanghui Energy | 7.94 | 8.01 | 7.92 | -0.03 | -0.38% | 28.31M | 05:41:31 | ||
Guanghui Logistics | 6.46 | 6.58 | 6.44 | -0.07 | -1.07% | 8.68M | 05:46:37 | ||
Guangshen Railway | 3.35 | 3.45 | 3.35 | -0.05 | -1.47% | 26.48M | 05:41:33 | ||
Guangxi Fenglin Wood | 2.280 | 2.310 | 2.260 | -0.010 | -0.44% | 7.40M | 05:40:48 | ||
Guangxi Guidong Eletric | 3.45 | 3.49 | 3.43 | +0.02 | +0.58% | 8.29M | 05:46:37 | ||
Guangxi Guiguan | 6.60 | 6.60 | 6.48 | +0.10 | +1.54% | 5.12M | 05:46:37 | ||
Guangxi Liuzhou Pharm | 22.83 | 23.27 | 22.72 | -0.35 | -1.51% | 2.07M | 05:41:29 | ||
Guangxi Nanning Waterworks | 4.53 | 4.59 | 4.53 | 0.00 | 0.00% | 4.79M | 05:41:26 | ||
Guangxi Radio TV | 2.61 | 2.63 | 2.55 | +0.02 | +0.77% | 3.47M | 05:40:30 | ||
Guangxi Wuzhou | 4.81 | 4.85 | 4.80 | -0.02 | -0.41% | 7.74M | 05:46:32 | ||
Guangxi Wuzhou Zhongheng | 2.43 | 2.47 | 2.42 | -0.03 | -1.22% | 13.81M | 05:46:37 | ||
GuangYuYuan Herbal Medicine | 24.48 | 24.93 | 24.47 | -0.36 | -1.45% | 2.35M | 05:46:34 | ||
Guangzhou Automobile A | 8.59 | 8.62 | 8.54 | +0.03 | +0.35% | 6.04M | 05:46:30 | ||
Guangzhou Baiyun Airport | 10.23 | 10.30 | 10.16 | +0.06 | +0.59% | 6.78M | 05:46:35 | ||
GuangZhou Baiyun Electric | 8.73 | 8.81 | 8.68 | 0.00 | 0.00% | 1.90M | 05:41:34 | ||
Guangzhou Baiyunshan | 32.16 | 32.84 | 32.13 | -0.54 | -1.65% | 3.74M | 05:46:33 | ||
Guangzhou Dev | 6.55 | 6.61 | 6.51 | +0.01 | +0.15% | 6.33M | 05:46:27 | ||
Guangzhou Fangbang Electronics Co | 28.20 | 28.90 | 27.73 | +0.09 | +0.32% | 219.08K | 05:39:45 | ||
Guangzhou Guangri Stock | 12.37 | 13.63 | 12.29 | -1.28 | -9.38% | 17.89M | 05:46:03 | ||
Guangzhou Holike Creative Home | 9.13 | 9.35 | 9.11 | -0.11 | -1.19% | 1.07M | 05:40:52 | ||
Guangzhou Jiacheng | 18.09 | 18.33 | 17.92 | +0.06 | +0.33% | 800.79K | 05:41:30 | ||
Guangzhou Kingmed Diagnostics | 36.32 | 36.94 | 35.12 | +1.35 | +3.86% | 9.95M | 05:41:29 | ||
Guangzhou Pearl River | 3.11 | 3.21 | 3.09 | +0.02 | +0.65% | 25.19M | 05:46:33 | ||
Guangzhou Port | 3.34 | 3.37 | 3.33 | +0.01 | +0.30% | 6.17M | 05:41:31 | ||
Guangzhou Restaurant | 17.95 | 18.15 | 17.90 | +0.07 | +0.39% | 1.33M | 05:41:10 | ||
Guangzhou Tongda Auto Electric Co | 7.54 | 7.65 | 7.43 | +0.08 | +1.07% | 1.73M | 06:29:41 | ||
Guilin Fuda | 5.56 | 5.63 | 5.51 | 0.00 | 0.00% | 2.46M | 05:40:37 | ||
Guizhou BC&TV | 7.15 | 7.22 | 6.91 | +0.17 | +2.44% | 7.17M | 05:41:21 | ||
Guizhou Chitianhua | 1.840 | 1.860 | 1.810 | +0.010 | +0.55% | 9.21M | 05:46:37 | ||
Guizhou Gas A | 7.46 | 7.52 | 7.41 | +0.02 | +0.27% | 3.07M | 05:41:31 | ||
Guizhou Guihang Auto | 11.17 | 11.30 | 11.08 | +0.06 | +0.54% | 1.91M | 05:46:23 | ||
Guizhou Panjiang Coal | 6.49 | 6.54 | 6.46 | +0.03 | +0.46% | 6.51M | 05:46:32 | ||
Guizhou Redstar Dev | 12.05 | 12.22 | 12.03 | -0.12 | -0.99% | 5.19M | 05:46:37 | ||
Guizhou Sanli Pharmaceutical Co | 15.67 | 15.93 | 15.60 | -0.10 | -0.63% | 2.17M | 06:29:49 | ||
Guizhou Transportation Planning | 6.18 | 6.26 | 6.17 | 0.00 | 0.00% | 1.79M | 05:41:26 | ||
Guizhou Wire Rope | 12.78 | 12.82 | 12.67 | +0.01 | +0.08% | 1.40M | 05:46:23 | ||
Guizhou Yibai Pharm | 4.08 | 4.15 | 4.08 | -0.04 | -0.97% | 3.15M | 05:46:27 | ||
Guodian Nanjing | 7.00 | 7.13 | 6.97 | -0.04 | -0.57% | 6.31M | 05:46:32 | ||
Guosheng Shian Tech | 3.47 | 3.51 | 3.45 | 0.00 | 0.00% | 3.72M | 05:41:03 | ||
Guotai Junan Securities | 13.78 | 13.86 | 13.73 | +0.04 | +0.29% | 8.06M | 05:41:32 | ||
Hailir Pesticides | 14.86 | 15.07 | 14.83 | -0.12 | -0.80% | 755.50K | 05:41:29 | ||
Hainan Haiqi Transportation | 16.63 | 16.85 | 16.46 | +0.03 | +0.18% | 1.24M | 05:41:24 | ||
Hainan HNA | 3.53 | 3.56 | 3.50 | +0.02 | +0.57% | 18.22M | 05:46:32 | ||
Hainan Mining | 7.18 | 7.23 | 7.16 | 0.00 | 0.00% | 3.15M | 05:41:30 | ||
Haitong Securities | 8.34 | 8.39 | 8.27 | +0.05 | +0.60% | 10.71M | 05:46:40 | ||
Hang Xiao Steel Structure | 2.79 | 2.82 | 2.78 | 0.00 | 0.00% | 7.72M | 05:46:36 | ||
Hang Zhou Iron & Steel | 4.95 | 4.99 | 4.89 | +0.05 | +1.02% | 9.44M | 05:46:27 | ||
Hangcha | 32.04 | 34.43 | 32.00 | -1.94 | -5.71% | 4.10M | 05:41:31 | ||
Hangzhou Advance Gearbox | 8.11 | 8.22 | 8.08 | 0.00 | 0.00% | 839.00K | 05:46:33 | ||
Hangzhou Cable | 5.27 | 5.33 | 5.20 | +0.02 | +0.38% | 2.53M | 05:41:29 | ||
Hangzhou Electronic Soul | 18.30 | 18.48 | 18.00 | 0.00 | 0.00% | 1.78M | 05:41:26 | ||
Hangzhou First PV Material | 25.92 | 26.40 | 25.14 | -0.80 | -2.99% | 7.53M | 05:41:32 | ||
Hangzhou Freely Communication | 12.06 | 12.39 | 12.03 | -0.10 | -0.82% | 2.71M | 05:41:33 | ||
Hangzhou Jiebai | 6.76 | 6.87 | 6.76 | -0.12 | -1.74% | 3.63M | 05:46:26 | ||
Hangzhou Juheshun New Material | 11.62 | 11.84 | 11.55 | -0.06 | -0.51% | 1.30M | 06:29:55 | ||
HangZhou Nbond Nonwovens | 11.68 | 11.87 | 11.67 | -0.09 | -0.77% | 488.50K | 05:41:21 | ||
Hangzhou Silan | 18.51 | 18.70 | 18.36 | -0.02 | -0.11% | 3.84M | 05:46:28 | ||
Hangzhou XZB Tech | 21.18 | 21.43 | 21.13 | -0.04 | -0.19% | 171.47K | 05:40:55 | ||
Hangzhou Youngsun Equipment | 8.47 | 8.57 | 8.42 | -0.11 | -1.28% | 3.19M | 05:41:17 | ||
Hanma Technology | 4.75 | 4.89 | 4.73 | -0.02 | -0.42% | 6.91M | 05:46:17 | ||
Haohua Chemical Science Technology | 31.01 | 31.54 | 30.61 | -0.40 | -1.27% | 902.00K | 05:46:38 | ||
Harbin Air Conditioning | 4.90 | 5.05 | 4.88 | -0.20 | -3.92% | 10.94M | 05:46:39 | ||
Harbin Dongan Auto | 10.28 | 10.38 | 10.17 | -0.01 | -0.10% | 4.20M | 05:46:38 | ||
Harbin Hatou Invest | 5.26 | 5.31 | 5.21 | +0.02 | +0.38% | 11.43M | 05:41:33 | ||
Harbin Pharm | 3.07 | 3.12 | 3.06 | -0.04 | -1.29% | 14.57M | 05:46:30 | ||
Harbin VITI Electronics | 2.23 | 2.27 | 2.17 | +0.05 | +2.29% | 8.61M | 05:40:37 | ||
Harbin Xinguang Optic Electronics | 16.50 | 16.59 | 15.96 | +0.31 | +1.92% | 253.83K | 05:41:21 | ||
Harson Trading China | 10.06 | 10.22 | 10.01 | 0.00 | 0.00% | 1.61M | 05:41:21 | ||
Healthcare | 8.91 | 9.23 | 8.84 | -0.16 | -1.76% | 6.41M | 05:41:05 | ||
Hebei Hengshui Laobaigan | 23.40 | 24.15 | 23.39 | +0.17 | +0.73% | 18.49M | 05:46:37 | ||
HeBei Jinniu Chemical | 4.65 | 4.74 | 4.60 | +0.06 | +1.31% | 10.03M | 05:46:31 | ||
Hebei Yangyuan ZhiHui | 25.60 | 26.04 | 25.59 | -0.28 | -1.08% | 1.30M | 05:41:29 | ||
Hefei Changqing Machinery | 13.26 | 14.00 | 13.21 | -0.32 | -2.36% | 3.45M | 05:41:33 | ||
Hefei Metalforming | 7.44 | 7.51 | 7.33 | +0.01 | +0.14% | 5.46M | 05:41:19 | ||
Hefei Taihe Optoelectronic | 12.09 | 12.21 | 11.92 | -0.08 | -0.66% | 1.30M | 05:41:29 | ||
Heilongjiang Agriculture | 13.43 | 13.53 | 13.41 | -0.05 | -0.37% | 3.87M | 05:46:38 | ||
Heilongjiang Interchina | 2.260 | 2.270 | 2.240 | +0.010 | +0.44% | 4.21M | 05:46:30 | ||
Heilongjiang Transport | 3.66 | 3.77 | 3.65 | -0.17 | -4.44% | 28.82M | 05:46:35 | ||
Heilongjiang ZBD Pharm | 12.78 | 12.99 | 12.77 | -0.10 | -0.78% | 2.14M | 05:41:30 | ||
Henan Ancai Hi-tech | 4.41 | 4.60 | 4.23 | +0.13 | +3.04% | 21.96M | 05:46:36 | ||
Henan Dayou Energy | 3.10 | 3.13 | 3.06 | +0.02 | +0.65% | 3.48M | 05:46:19 | ||
Henan Huanghe Whirlwind | 2.690 | 2.750 | 2.670 | -0.010 | -0.37% | 9.05M | 05:46:40 | ||
Henan Lingrui Pharm | 24.92 | 25.30 | 24.80 | -0.14 | -0.56% | 2.80M | 05:46:32 | ||
Henan Mingtai Al.Industrial | 13.21 | 13.30 | 13.03 | +0.14 | +1.07% | 10.35M | 05:41:26 | ||
Henan Pinggao Electric | 14.09 | 14.57 | 14.07 | -0.48 | -3.29% | 16.57M | 05:46:19 | ||
Henan Rebecca Hair | 2.49 | 2.53 | 2.48 | -0.01 | -0.40% | 8.78M | 05:46:29 | ||
Henan Taloph Pharm | 5.14 | 5.20 | 5.14 | -0.03 | -0.58% | 4.67M | 05:46:35 | ||
Henan Thinker Automatic | 22.12 | 23.15 | 22.05 | -1.27 | -5.43% | 8.88M | 05:41:30 | ||
Henan Yuguang Gold & Lead | 7.14 | 7.25 | 7.07 | -0.01 | -0.14% | 23.44M | 05:46:35 | ||
Henan Zhongyuan Expressway | 3.78 | 3.83 | 3.78 | -0.03 | -0.79% | 4.12M | 05:45:58 | ||
Hengdian Entertainment | 15.38 | 15.60 | 15.28 | -0.07 | -0.45% | 798.40K | 05:40:36 | ||
Hengdian Tospo Lighting | 13.59 | 13.78 | 13.56 | -0.11 | -0.80% | 339.40K | 05:41:31 | ||
Hengli Petrochemical | 15.59 | 15.72 | 15.50 | 0.00 | 0.00% | 4.48M | 05:41:25 | ||
Hengtong Logistics | 7.93 | 8.00 | 7.90 | 0.00 | 0.00% | 611.00K | 05:41:25 | ||
Hengtong Optic Electric | 15.03 | 15.15 | 14.91 | -0.15 | -0.99% | 27.80M | 05:46:38 | ||
Hexing Electrical | 50.19 | 51.64 | 49.98 | -1.14 | -2.22% | 2.26M | 05:41:33 | ||
Hisense Electric | 27.26 | 27.96 | 27.20 | -0.58 | -2.08% | 2.22M | 05:46:37 | ||
HLA GROUP CORP LTD | 9.27 | 9.46 | 9.25 | -0.14 | -1.49% | 8.29M | 05:46:35 | ||
HMT Xiamen Tech Materials | 20.02 | 20.24 | 19.88 | 0.00 | 0.00% | 1.63M | 05:41:19 | ||
HNA Tech B | 0.149 | 0.151 | 0.148 | +0.001 | +0.68% | 98.53K | 05:30:32 | ||
HNA Technology A | 2.370 | 2.400 | 2.360 | -0.020 | -0.84% | 9.88M | 05:46:34 | ||
Holsin Engineering Consulting | 10.46 | 10.55 | 10.25 | +0.12 | +1.16% | 965.90K | 05:41:34 | ||
Hongda | 6.570 | 6.620 | 6.410 | +0.050 | +0.77% | 15.93M | 05:46:32 | ||
Hongfa Tech | 28.77 | 28.95 | 28.51 | +0.25 | +0.88% | 2.33M | 05:46:35 | ||
Hongta Securities | 7.06 | 7.12 | 7.02 | 0.00 | 0.00% | 3.94M | 05:41:25 | ||
Hongxing Iron & Steel | 1.320 | 1.330 | 1.310 | -0.010 | -0.75% | 11.16M | 05:45:47 | ||
Hongyuan Green Energy | 21.41 | 21.73 | 21.22 | -0.16 | -0.74% | 2.08M | 05:41:32 | ||
Hoshine Silicon Industry | 51.52 | 52.20 | 51.11 | -0.18 | -0.35% | 655.80K | 05:41:23 | ||
HPGC Renmintongtai Pharm | 6.70 | 6.83 | 6.69 | -0.08 | -1.18% | 1.20M | 05:46:36 | ||
Hua Xia Bank | 6.84 | 6.92 | 6.82 | 0.00 | 0.00% | 16.08M | 05:46:30 | ||
Hua Yuan Property | 1.500 | 1.570 | 1.470 | -0.010 | -0.66% | 55.80M | 05:46:36 | ||
Huaan Securities | 4.72 | 4.75 | 4.68 | +0.02 | +0.43% | 11.52M | 05:41:34 | ||
Huachuang Yunxin Digital Tech | 7.15 | 7.25 | 7.10 | -0.03 | -0.42% | 16.13M | 05:46:36 | ||
Huada Automotive | 28.96 | 29.12 | 28.43 | +0.18 | +0.62% | 781.19K | 05:41:19 | ||
Huadian Ener-B | 0.150 | 0.152 | 0.145 | +0.005 | +3.45% | 1.57M | 05:41:09 | ||
Huadian Energy | 2.260 | 2.270 | 2.230 | +0.030 | +1.34% | 8.86M | 05:46:32 | ||
Huadian Heavy Industries | 5.82 | 5.87 | 5.82 | -0.02 | -0.34% | 1.67M | 05:40:20 | ||
Huadian Liaoning Energy Dev | 3.080 | 3.110 | 3.050 | +0.010 | +0.33% | 4.21M | 05:45:47 | ||
Huadian Power A | 6.62 | 6.70 | 6.54 | -0.04 | -0.60% | 30.63M | 05:46:29 | ||
Huafa Industrial Zhuhai | 7.51 | 7.66 | 7.22 | +0.17 | +2.32% | 99.31M | 05:46:36 | ||
Huafang Co Ltd | 2.53 | 2.58 | 2.52 | -0.01 | -0.39% | 6.52M | 05:46:30 | ||
Huaibei Mining Holdings | 18.44 | 18.62 | 18.24 | +0.02 | +0.11% | 4.95M | 05:46:35 | ||
Huaihe Energy | 3.180 | 3.230 | 3.170 | -0.020 | -0.62% | 27.61M | 05:46:27 | ||
Huali Industries | 11.40 | 11.60 | 11.40 | -0.07 | -0.61% | 1.51M | 05:41:30 | ||
Huaneng Lancang River A | 9.37 | 9.40 | 9.31 | +0.02 | +0.21% | 12.48M | 05:41:30 | ||
Huaneng Power International | 8.87 | 8.96 | 8.81 | -0.06 | -0.67% | 28.25M | 05:46:35 | ||
Huangshan Tourism A | 11.86 | 12.04 | 11.85 | -0.13 | -1.08% | 2.64M | 05:46:27 | ||
Huangshan Tourism B | 0.789 | 0.792 | 0.784 | -0.003 | -0.38% | 87.80K | 05:36:50 | ||
Huatai Securities | 13.80 | 13.90 | 13.72 | +0.02 | +0.14% | 21.62M | 05:41:32 | ||
Huaxin Cement A | 15.15 | 15.29 | 14.99 | -0.10 | -0.66% | 5.45M | 05:46:36 | ||
HUAYU Auto | 16.39 | 16.52 | 16.38 | -0.07 | -0.42% | 4.53M | 05:46:36 | ||
Hubei Chutian Expressway | 4.52 | 4.60 | 4.52 | -0.04 | -0.88% | 5.57M | 05:46:15 | ||
Hubei Jumpcan Pharm | 39.00 | 40.02 | 38.92 | -0.79 | -1.99% | 3.85M | 05:46:40 | ||
Hubei Mailyard Share | 4.61 | 4.67 | 4.57 | 0.00 | 0.00% | 999.40K | 05:46:02 | ||
Hubei Sanxia | 2.94 | 2.97 | 2.91 | +0.02 | +0.69% | 5.13M | 05:46:16 | ||
Hubei TKD Crystal Electronic | 13.23 | 13.34 | 13.08 | +0.09 | +0.69% | 1.81M | 05:41:10 | ||
Hubei Xingfa Chemicals | 22.82 | 23.32 | 22.79 | -0.16 | -0.70% | 5.81M | 05:46:36 | ||
Hubei Zhenhua Chemical | 12.22 | 12.65 | 12.21 | -0.10 | -0.81% | 4.08M | 05:41:31 | ||
Huida Sanitary Ware | 6.76 | 7.01 | 6.72 | -0.16 | -2.31% | 2.83M | 05:41:29 | ||
Humanwell Healthcare | 19.93 | 20.16 | 19.93 | -0.18 | -0.90% | 4.78M | 05:46:34 | ||
Hunan Aihua | 14.32 | 14.49 | 14.31 | -0.08 | -0.56% | 1.65M | 05:41:34 | ||
Hunan Baili | 2.58 | 2.58 | 2.58 | -0.14 | -5.15% | 686.50K | 05:41:09 | ||
Hunan Chen Dian Dev | 5.65 | 5.73 | 5.60 | +0.03 | +0.53% | 2.72M | 05:46:27 | ||
Hunan Copote Tech | 13.73 | 13.77 | 13.35 | +0.27 | +2.01% | 1.85M | 05:45:58 | ||
Hunan Corun Energy | 4.48 | 4.52 | 4.36 | +0.01 | +0.22% | 14.18M | 05:46:35 | ||
Hunan Fangsheng Pharm | 12.06 | 12.22 | 12.04 | -0.06 | -0.49% | 963.10K | 05:41:27 | ||
Hunan Haili Chemical | 5.59 | 5.70 | 5.59 | -0.07 | -1.24% | 4.09M | 05:46:15 | ||
Hunan Heshun Petroleum Co | 15.30 | 15.54 | 15.23 | -0.08 | -0.52% | 1.36M | 06:29:42 | ||
Hunan Huasheng | 3.96 | 4.02 | 3.95 | -0.01 | -0.25% | 2.52M | 05:46:21 | ||
Hunan New Wellful | 8.75 | 8.95 | 8.68 | +0.03 | +0.34% | 13.94M | 05:46:33 | ||
Hunan Oil Pump | 17.16 | 17.42 | 16.93 | +0.17 | +1.00% | 3.01M | 05:41:27 | ||
Hundsun Tech | 21.06 | 21.29 | 20.76 | +0.15 | +0.72% | 14.39M | 05:46:37 | ||
HY Energy | 3.08 | 3.14 | 3.04 | -0.05 | -1.60% | 5.65M | 05:44:42 | ||
Hylink Digital Solution | 8.97 | 9.22 | 8.85 | -0.02 | -0.22% | 2.58M | 05:41:30 | ||
ICBC | 5.41 | 5.45 | 5.39 | 0.00 | 0.00% | 179.46M | 05:41:16 | ||
IKD A | 18.24 | 18.58 | 18.20 | -0.03 | -0.16% | 1.31M | 05:41:32 | ||
Industrial Bank | 17.42 | 17.63 | 17.40 | +0.04 | +0.23% | 37.24M | 05:46:19 | ||
Industrial Securities | 5.51 | 5.56 | 5.50 | 0.00 | 0.00% | 15.72M | 05:41:20 | ||
Inesa Intelligent Tech A | 12.10 | 12.14 | 11.86 | +0.06 | +0.50% | 9.07M | 05:46:34 | ||
Inesa Intelligent Tech B | 0.542 | 0.546 | 0.535 | +0.002 | +0.37% | 227.70K | 05:40:39 | ||
Inly Media | 14.72 | 14.87 | 14.41 | -0.06 | -0.41% | 4.96M | 05:41:28 | ||
Inmyshow Digital Technology | 4.36 | 4.42 | 4.30 | 0.00 | 0.00% | 8.06M | 05:41:02 | ||
Inner Mongolia BaoTou Steel | 1.590 | 1.600 | 1.590 | 0.000 | 0.00% | 27.39M | 05:46:37 | ||
Inner Mongolia First Machinery | 8.03 | 8.09 | 8.00 | +0.02 | +0.25% | 3.64M | 05:46:28 | ||
Inner Mongolia Yili | 27.87 | 28.14 | 27.71 | +0.10 | +0.36% | 27.72M | 05:46:32 | ||
Inner Mongolia Yitai Coal | 1.917 | 1.928 | 1.872 | +0.037 | +1.97% | 923.90K | 05:41:31 | ||
Innovation New Material Tech | 4.19 | 4.24 | 4.15 | +0.02 | +0.48% | 8.45M | 05:46:37 | ||
Insigma | 5.23 | 5.27 | 5.14 | +0.04 | +0.77% | 4.80M | 05:46:03 | ||
Inspur Software | 11.16 | 11.25 | 11.07 | +0.01 | +0.09% | 1.36M | 05:46:14 | ||
Inzone Group | 4.83 | 4.94 | 4.82 | -0.10 | -2.03% | 6.36M | 05:46:25 | ||
IReader Tech | 20.96 | 21.18 | 20.69 | -0.22 | -1.04% | 6.03M | 05:41:30 | ||
Jack Sewing Machine | 28.22 | 29.55 | 28.00 | -1.23 | -4.18% | 2.06M | 05:41:33 | ||
Jangho Group | 6.08 | 6.19 | 6.07 | -0.02 | -0.33% | 4.88M | 05:41:33 | ||
Jason Furniture Hangzhou | 36.60 | 38.30 | 36.51 | -0.78 | -2.09% | 4.86M | 05:41:34 | ||
JCET | 25.59 | 25.89 | 25.38 | -0.25 | -0.97% | 9.54M | 05:46:33 | ||
JCHX Mining Management | 56.34 | 57.21 | 55.57 | -0.20 | -0.35% | 1.52M | 05:41:26 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה