![מספר המשרות הפנויות במשק בחודש מאי: 137,070](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEIAL0UC_L.jpg)
אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
JDM JingDa Machine Ningbo | 7.54 | 7.54 | 7.54 | 0.00 | 0.00% | 29.60K | 04:25:00 | ||
Jiajiayue | 8.63 | 8.63 | 8.63 | -0.02 | -0.23% | 7.70K | 04:25:00 | ||
Jiang Su Wujin Stainless Steel Pipe | 6.97 | 6.97 | 6.97 | -0.04 | -0.57% | 32.00K | 04:25:00 | ||
Jiangshan Oupai Door | 22.50 | 22.50 | 22.50 | +0.02 | +0.09% | 9.50K | 04:25:00 | ||
Jiangsu Changshu Rural Bank | 7.35 | 7.35 | 7.35 | +0.08 | +1.10% | 226.60K | 04:25:00 | ||
Jiangsu Chunlan Refrigerating | 3.63 | 3.63 | 3.63 | +0.01 | +0.28% | 0.60K | 04:25:00 | ||
Jiangsu Dingsheng | 10.08 | 10.08 | 10.08 | -0.01 | -0.10% | 28.10K | 04:25:00 | ||
Jiangsu Dongzhu Landscape | 3.70 | 3.70 | 3.70 | -0.05 | -1.33% | 9.70K | 04:25:00 | ||
Jiangsu Etern | 3.85 | 3.85 | 3.85 | +0.01 | +0.26% | 165.80K | 04:25:00 | ||
Jiangsu Expressway | 11.65 | 11.65 | 11.65 | -0.09 | -0.77% | 33.80K | 04:25:00 | ||
Jiangsu Fengshan Group Co | 8.76 | 8.76 | 8.76 | 0.00 | 0.00% | 2.30K | 04:25:00 | ||
Jiangsu Financial A | 5.08 | 5.08 | 5.08 | +0.03 | +0.59% | 160.70K | 04:25:00 | ||
Jiangsu General Science Tech | 5.61 | 5.61 | 5.61 | -0.01 | -0.18% | 66.00K | 04:25:00 | ||
Jiangsu Guomao Reducer Co | 13.25 | 13.45 | 13.19 | 0.00 | 0.00% | 1.60K | 04:25:00 | ||
Jiangsu Hengli Hydraulic | 50.22 | 50.22 | 50.22 | 0.00 | 0.00% | 10.80K | 04:25:00 | ||
Jiangsu Hengrui | 42.50 | 42.50 | 42.50 | -0.03 | -0.07% | 43.10K | 04:25:00 | ||
Jiangsu Hengshun | 7.74 | 7.79 | 7.62 | +0.00 | +0.00% | 1.90K | 04:25:00 | ||
Jiangsu High Hope | 1.77 | 1.77 | 1.77 | 0.00 | 0.00% | 15.00K | 04:25:00 | ||
Jiangsu Hongdou | 2.37 | 2.39 | 2.32 | +0.00 | +0.00% | 47.90K | 04:25:00 | ||
Jiangsu Information Network | 2.75 | 2.75 | 2.75 | -0.01 | -0.36% | 237.50K | 04:25:00 | ||
Jiangsu Jiangnan Fiber | 1.530 | 1.540 | 1.520 | 0.000 | 0.00% | 3.20K | 04:25:00 | ||
Jiangsu Jiangnan Water | 5.15 | 5.15 | 5.15 | -0.02 | -0.39% | 36.40K | 04:25:00 | ||
Jiangsu Jingshen Salt & Chemical | 9.62 | 9.62 | 9.62 | 0.00 | 0.00% | 51.50K | 04:25:00 | ||
Jiangsu Kanion Pharm | 16.77 | 16.77 | 16.77 | -0.03 | -0.18% | 9.00K | 04:25:00 | ||
Jiangsu King's Luck Brewery | 49.00 | 49.00 | 49.00 | -0.05 | -0.10% | 10.80K | 04:25:00 | ||
Jiangsu Lettall Electronic | 19.95 | 19.95 | 19.95 | -0.01 | -0.05% | 2.80K | 04:25:00 | ||
Jiangsu Lianhuan Pharm | 8.21 | 8.33 | 8.17 | 0.00 | 0.00% | 6.10K | 04:25:00 | ||
Jiangsu Lianyungang Port | 3.47 | 3.47 | 3.47 | -0.01 | -0.29% | 103.80K | 04:25:00 | ||
Jiangsu Liba Enterprise | 12.23 | 12.23 | 12.23 | -0.03 | -0.24% | 4.80K | 04:25:00 | ||
Jiangsu Lidao New Material | 8.02 | 8.02 | 8.02 | +0.05 | +0.63% | 24.00K | 04:25:00 | ||
Jiangsu Linyang Energy | 6.75 | 6.75 | 6.75 | +0.03 | +0.45% | 57.40K | 04:25:00 | ||
JIANGSU LOPAL TECH | 8.69 | 8.69 | 8.69 | +0.01 | +0.12% | 19.10K | 04:25:00 | ||
Jiangsu Luokai Mechanical | 12.05 | 12.05 | 12.05 | -0.02 | -0.17% | 3.60K | 04:25:00 | ||
Jiangsu Maysta Chemical | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% | 2.50K | 04:25:00 | ||
Jiangsu Nanfang Medical | 3.73 | 3.73 | 3.73 | -0.03 | -0.80% | 6.00K | 04:25:00 | ||
Jiangsu New Energy | 12.06 | 12.06 | 12.06 | -0.06 | -0.49% | 35.60K | 04:25:00 | ||
Jiangsu Pacific Quartz | 35.51 | 35.51 | 35.51 | 0.00 | 0.00% | 11.60K | 04:25:00 | ||
Jiangsu Phoenix Property | 2.70 | 2.75 | 2.67 | 0.00 | 0.00% | 32.90K | 04:25:00 | ||
Jiangsu Phoenix Publishing | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 10.20K | 04:25:00 | ||
Jiangsu Provincial Agri | 9.54 | 9.54 | 9.54 | +0.03 | +0.32% | 88.20K | 04:25:00 | ||
Jiangsu Riying Electronics | 16.79 | 16.79 | 16.79 | 0.00 | 0.00% | 20.00K | 04:25:00 | ||
Jiangsu Rutong Petro-Machinery | 10.66 | 10.79 | 10.51 | 0.00 | 0.00% | 0 | 17/06 | ||
Jiangsu Safety Wire Rope | 5.99 | 5.99 | 5.99 | +0.03 | +0.50% | 4.00K | 04:25:00 | ||
Jiangsu Sainty | 3.67 | 3.67 | 3.67 | +0.01 | +0.27% | 8.50K | 04:25:00 | ||
Jiangsu Sanfangxiang | 1.400 | 1.400 | 1.400 | -0.010 | -0.71% | 82.80K | 04:25:00 | ||
Jiangsu Seagull Cooling | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 7.10K | 04:25:00 | ||
Jiangsu Shemar Electric Co | 28.40 | 28.40 | 28.40 | +0.03 | +0.11% | 47.10K | 04:25:00 | ||
Jiangsu SINOJIT Wind Energy | 2.800 | 2.800 | 2.800 | 0.000 | 0.00% | 119.60K | 04:25:00 | ||
Jiangsu SOPO Chemical | 6.19 | 6.19 | 6.19 | -0.02 | -0.32% | 30.00K | 04:25:00 | ||
Jiangsu Sunshine | 0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 0 | 13/06 | ||
Jiangsu Tianmu Lake | 11.41 | 11.41 | 11.41 | +0.02 | +0.18% | 5.90K | 04:25:00 | ||
Jiangsu Wanlin Logistics | 3.22 | 3.22 | 3.22 | +0.04 | +1.26% | 23.10K | 04:25:00 | ||
Jiangsu Wujiang Rural Bank | 4.67 | 4.67 | 4.67 | 0.00 | 0.00% | 68.70K | 04:25:00 | ||
Jiangsu Wuzhong | 9.88 | 9.88 | 9.88 | +0.03 | +0.30% | 44.90K | 04:25:00 | ||
Jiangsu Xinquan Automotive | 42.30 | 42.30 | 42.30 | +0.06 | +0.14% | 7.80K | 04:25:00 | ||
Jiangsu Xinri E-Vehicle | 11.35 | 11.35 | 11.35 | +0.04 | +0.35% | 13.60K | 04:25:00 | ||
Jiangsu Yangnong Chemical | 57.26 | 57.26 | 57.26 | 0.00 | 0.00% | 3.40K | 04:25:00 | ||
Jiangsu Yueda Invest | 4.02 | 4.02 | 4.02 | +0.02 | +0.50% | 3.80K | 04:25:00 | ||
Jiangsu Zhenjiang New Energy A | 31.71 | 31.71 | 31.71 | -0.32 | -1.00% | 31.70K | 04:25:00 | ||
Jiangsu Zhongtian Tech | 15.38 | 15.43 | 14.70 | +0.00 | +0.00% | 116.60K | 04:25:00 | ||
Jiangsu Zijin Rural | 2.52 | 2.54 | 2.50 | 0.00 | 0.00% | 63.10K | 04:25:00 | ||
Jiangsu Zongyi | 2.58 | 2.58 | 2.58 | 0.00 | 0.00% | 29.50K | 04:25:00 | ||
Jiangxi Changyun | 3.76 | 3.76 | 3.76 | +0.02 | +0.54% | 10.30K | 04:25:00 | ||
Jiangxi Copper A | 23.85 | 23.85 | 23.85 | +0.04 | +0.17% | 21.30K | 04:25:00 | ||
Jiangxi Ganyue Expressway | 4.87 | 4.87 | 4.87 | 0.00 | 0.00% | 57.90K | 04:25:00 | ||
Jiangxi Guotai Industrial Explosive | 10.07 | 10.07 | 10.07 | -0.03 | -0.30% | 1.40K | 04:25:00 | ||
Jiangxi Hongcheng Water | 12.00 | 12.38 | 11.76 | +0.00 | +0.00% | 28.70K | 04:25:00 | ||
Jiangxi Hongdu Aviation | 17.47 | 17.47 | 17.47 | -0.02 | -0.11% | 12.00K | 04:25:00 | ||
Jiangxi Lianchuang | 29.92 | 29.92 | 29.92 | -0.03 | -0.10% | 5.90K | 04:25:00 | ||
Jiangyin Hengrun Heavy | 13.34 | 13.34 | 13.34 | +0.02 | +0.15% | 34.60K | 04:25:00 | ||
Jiangyin Jianghua Micro | 14.54 | 14.54 | 14.54 | -0.17 | -1.16% | 212.00K | 04:25:00 | ||
Jiangzhong Pharm | 26.04 | 26.04 | 26.04 | +0.25 | +0.97% | 38.30K | 04:25:00 | ||
Jianmin Pharm | 61.80 | 61.80 | 61.80 | 0.00 | 0.00% | 6.30K | 04:25:00 | ||
Jiayou International | 18.05 | 18.05 | 18.05 | +0.12 | +0.67% | 31.40K | 04:25:00 | ||
Jihua Group | 2.60 | 2.60 | 2.60 | +0.03 | +1.17% | 1.09M | 04:25:00 | ||
Jilin Expressway | 2.430 | 2.460 | 2.430 | 0.000 | 0.00% | 105.90K | 04:25:00 | ||
Jilin Forest | 7.00 | 7.00 | 7.00 | +0.01 | +0.14% | 5.00K | 04:25:00 | ||
JiLin Sino-Microelectronics | 2.76 | 2.76 | 2.76 | -0.03 | -1.07% | 397.90K | 04:25:00 | ||
Jilin Yatai | 1.05 | 1.07 | 1.04 | 0.00 | 0.00% | 68.40K | 04:25:00 | ||
Jinan High tech Development | 2.89 | 2.98 | 2.88 | 0.00 | 0.00% | 30.40K | 04:25:00 | ||
Jinduicheng Molybdenum | 10.79 | 10.79 | 10.79 | +0.05 | +0.47% | 42.70K | 04:25:00 | ||
Jingjin Environmental Protection Co | 22.50 | 22.50 | 22.50 | +0.30 | +1.35% | 13.40K | 04:25:00 | ||
Jinhong Fashion | 9.30 | 9.30 | 9.30 | +0.05 | +0.54% | 2.00K | 04:25:00 | ||
Jinhua Chunguang Tech | 12.00 | 12.00 | 12.00 | +0.12 | +1.01% | 11.90K | 04:25:00 | ||
Jinhui Liquor | 19.61 | 19.61 | 19.61 | -0.05 | -0.25% | 3.20K | 04:25:00 | ||
JinJian Cereals | 6.26 | 6.26 | 6.26 | -0.03 | -0.48% | 75.60K | 04:25:00 | ||
Jinko Power | 2.64 | 2.73 | 2.60 | 0.00 | 0.00% | 32.40K | 04:25:00 | ||
Jinling Hotel | 6.42 | 6.43 | 6.33 | 0.00 | 0.00% | 0 | 17/06 | ||
Jinneng Holding Shanxi Coal Industry | 17.89 | 17.89 | 17.89 | -0.01 | -0.06% | 69.20K | 04:25:00 | ||
Jinneng Science | 5.78 | 5.78 | 5.78 | 0.00 | 0.00% | 26.80K | 04:25:00 | ||
Jinxi Axle | 3.21 | 3.21 | 3.21 | +0.01 | +0.31% | 4.60K | 04:25:00 | ||
Jinyao Pharmaceutical | 3.63 | 3.71 | 3.62 | 0.00 | 0.00% | 3.70K | 04:25:00 | ||
Jinyu Bio-Tech | 7.55 | 7.55 | 7.55 | +0.03 | +0.40% | 40.50K | 04:25:00 | ||
Jinzhou Jixiang Molybdenum | 6.62 | 6.62 | 6.62 | 0.00 | 0.00% | 0.20K | 04:25:00 | ||
Jinzhou Port A | 1.60 | 1.60 | 1.60 | -0.01 | -0.62% | 799.60K | 04:25:00 | ||
Jinzhou Port B | 0.105 | 0.105 | 0.105 | -0.001 | -0.94% | 44.64K | 04:25:00 | ||
JiShi Media | 1.090 | 1.090 | 1.090 | -0.010 | -0.91% | 429.00K | 04:25:00 | ||
Joeone | 9.12 | 9.12 | 9.12 | +0.02 | +0.22% | 3.30K | 04:25:00 | ||
Joincare Pharm | 12.52 | 12.52 | 12.52 | +0.07 | +0.56% | 42.20K | 04:25:00 | ||
Joinn Laboratories China | 14.78 | 14.78 | 14.78 | +0.03 | +0.20% | 22.40K | 04:25:00 | ||
Jointown Pharm | 5.10 | 5.10 | 5.10 | -0.01 | -0.20% | 91.90K | 04:25:00 | ||
Jonjee Hi-tech | 26.20 | 26.27 | 25.62 | 0.00 | 0.00% | 19.10K | 04:25:00 | ||
Juewei Food | 16.90 | 16.90 | 16.90 | -0.09 | -0.53% | 18.50K | 04:25:00 | ||
JUNEYAO Airlines | 12.15 | 12.15 | 12.15 | +0.04 | +0.33% | 38.70K | 04:25:00 | ||
Junhe Pumps | 5.22 | 5.33 | 5.20 | 0.00 | 0.00% | 32.60K | 04:25:00 | ||
Junzheng Energy & Chemical | 3.81 | 3.81 | 3.81 | -0.01 | -0.26% | 155.50K | 04:25:00 | ||
Kailuan Energy Chemical | 7.26 | 7.26 | 7.26 | 0.00 | 0.00% | 30.10K | 04:25:00 | ||
Kama | 0.030 | 0.035 | 0.029 | 0.000 | 0.00% | 0 | 11/06 | ||
Kangxin New Materials | 1.41 | 1.41 | 1.41 | 0.00 | 0.00% | 33.50K | 04:25:00 | ||
Keboda Technology Co | 69.88 | 69.88 | 69.88 | +1.09 | +1.58% | 7.80K | 04:25:00 | ||
Keda Clean Energy | 8.96 | 8.96 | 8.96 | 0.00 | 0.00% | 42.40K | 04:25:00 | ||
Keeson Technology | 10.33 | 10.33 | 10.33 | +0.04 | +0.39% | 10.70K | 04:25:00 | ||
Kehua A | 15.35 | 15.35 | 15.35 | +0.01 | +0.07% | 3.20K | 04:25:00 | ||
Keli Sensing Technology Ningbo Co | 25.49 | 25.49 | 25.49 | 0.00 | 0.00% | 9.90K | 04:25:00 | ||
Kingclean Electric | 25.16 | 25.16 | 25.16 | +0.96 | +3.97% | 59.30K | 04:25:00 | ||
Kingfa Sci&Tech | 7.00 | 7.00 | 7.00 | +0.01 | +0.14% | 19.50K | 04:25:00 | ||
KPC Pharm | 19.22 | 19.22 | 19.22 | -0.03 | -0.16% | 9.20K | 04:25:00 | ||
KraussMaffei | 5.42 | 5.42 | 5.42 | +0.06 | +1.12% | 13.90K | 04:25:00 | ||
KTK GROUP | 6.70 | 6.70 | 6.70 | +0.07 | +1.06% | 4.90K | 04:25:00 | ||
Kuaijishan Shaoxing Wine | 10.59 | 10.59 | 10.59 | +0.09 | +0.86% | 8.80K | 04:25:00 | ||
Kunshan Kersen Science | 5.64 | 5.64 | 5.64 | 0.00 | 0.00% | 36.80K | 04:25:00 | ||
Kunwu Jiuding Investment | 13.39 | 13.39 | 13.39 | +0.10 | +0.75% | 12.60K | 04:25:00 | ||
Kweichow Moutai | 1,530.89 | 1,530.89 | 1,530.89 | -10.61 | -0.69% | 54.65K | 04:25:00 | ||
L&K Engineering Suzhou | 25.78 | 25.78 | 25.78 | +0.05 | +0.19% | 2.90K | 04:25:00 | ||
Lafang China | 11.04 | 11.04 | 11.04 | +0.08 | +0.73% | 7.40K | 04:25:00 | ||
Lanpec Tech | 5.08 | 5.08 | 5.08 | +0.07 | +1.40% | 67.90K | 04:25:00 | ||
Lantai Industrial | 7.09 | 7.09 | 7.09 | -0.03 | -0.42% | 21.10K | 04:25:00 | ||
Lanzhou Greatwall | 5.15 | 5.15 | 5.15 | -0.16 | -3.01% | 3.68M | 04:25:00 | ||
Lanzhou LS Heavy Equipment | 4.66 | 4.66 | 4.66 | -0.01 | -0.21% | 7.50K | 04:25:00 | ||
Lanzhou Minbai Shareholding | 3.76 | 3.85 | 3.74 | 0.00 | 0.00% | 60.80K | 04:25:00 | ||
Lao Feng Xiang A | 62.98 | 62.98 | 62.98 | -0.41 | -0.65% | 24.30K | 04:25:00 | ||
Lao Feng Xiang B | 3.66 | 3.66 | 3.66 | 0.01 | 0.00% | 4.20K | 04:25:00 | ||
LBX Pharmacy Chain JSC | 30.00 | 30.00 | 30.00 | +0.04 | +0.13% | 10.70K | 04:25:00 | ||
Leshan Electric | 6.93 | 6.93 | 6.93 | 0.00 | 0.00% | 12.70K | 04:25:00 | ||
Leshan Giantstar Farming Husbandry | 33.80 | 33.80 | 33.80 | +0.41 | +1.23% | 27.80K | 04:25:00 | ||
Liaoning Cheng Da | 9.12 | 9.12 | 9.12 | -0.02 | -0.22% | 15.90K | 04:25:00 | ||
Liaoning Fu-An Heavy Industry | 10.13 | 10.13 | 10.13 | +0.07 | +0.70% | 0.50K | 04:25:00 | ||
Liaoning Hongyang Energy | 3.05 | 3.13 | 3.03 | 0.00 | 0.00% | 4.60K | 04:25:00 | ||
Liaoning Port | 1.320 | 1.320 | 1.320 | +0.010 | +0.76% | 121.90K | 04:25:00 | ||
Liaoning SG Auto | 2.77 | 2.77 | 2.77 | -0.02 | -0.72% | 22.50K | 04:25:00 | ||
Liaoning Shenhua Holdings | 1.290 | 1.290 | 1.290 | -0.010 | -0.77% | 363.40K | 04:25:00 | ||
Liaoning Wellhope Agri-Tech | 6.45 | 6.45 | 6.45 | +0.02 | +0.31% | 14.90K | 04:25:00 | ||
Lifan Industry | 2.84 | 2.84 | 2.84 | -0.01 | -0.35% | 30.90K | 04:25:00 | ||
Lily Group | 10.05 | 10.05 | 10.05 | -0.02 | -0.20% | 17.90K | 04:25:00 | ||
Linewell Software | 8.18 | 8.18 | 8.18 | -0.03 | -0.36% | 11.30K | 04:25:00 | ||
Lingyuan Iron & Steel | 1.340 | 1.340 | 1.340 | 0.000 | 0.00% | 11.50K | 04:25:00 | ||
Lingyun Ind | 10.47 | 10.47 | 10.47 | -0.03 | -0.29% | 59.80K | 04:25:00 | ||
Linhai Co Ltd | 6.98 | 6.98 | 6.98 | 0.00 | 0.00% | 0.90K | 04:25:00 | ||
Lionco Pharm | 5.21 | 5.21 | 5.21 | +0.01 | +0.19% | 21.80K | 04:25:00 | ||
Liuzhou Iron & Steel | 2.65 | 2.70 | 2.64 | 0.00 | 0.00% | 27.80K | 04:25:00 | ||
Liuzhou Liangmianzhen | 3.86 | 3.86 | 3.86 | 0.00 | 0.00% | 13.90K | 04:25:00 | ||
Loncin Motor | 7.03 | 7.03 | 7.03 | -0.01 | -0.14% | 31.90K | 04:25:00 | ||
Long Yuan Construction | 2.37 | 2.41 | 2.35 | 0.00 | 0.00% | 19.30K | 04:25:00 | ||
Longjian Road & Bridge | 3.18 | 3.18 | 3.18 | 0.00 | 0.00% | 14.20K | 04:25:00 | ||
Lonyer Fuels | 4.12 | 4.12 | 4.12 | +0.05 | +1.23% | 82.40K | 04:25:00 | ||
Lotus Health | 3.640 | 3.640 | 3.640 | -0.020 | -0.55% | 54.30K | 04:25:00 | ||
Lucky Film | 5.06 | 5.06 | 5.06 | +0.02 | +0.40% | 2.90K | 04:25:00 | ||
Luenmei Quantum | 5.30 | 5.50 | 5.30 | 0.00 | 0.00% | 18.40K | 04:25:00 | ||
Lushang Property | 7.62 | 7.62 | 7.62 | +0.10 | +1.33% | 27.80K | 04:25:00 | ||
Luxin Venture | 9.50 | 9.50 | 9.50 | -0.07 | -0.73% | 7.70K | 04:25:00 | ||
Luyin Investment | 4.67 | 4.67 | 4.67 | +0.01 | +0.21% | 14.40K | 04:25:00 | ||
Maanshan Iron & Steel | 2.110 | 2.140 | 2.090 | 0.000 | 0.00% | 130.30K | 04:25:00 | ||
Maoye Commercial | 2.56 | 2.56 | 2.56 | -0.01 | -0.39% | 3.70K | 04:25:00 | ||
Markor International | 1.98 | 2.05 | 1.93 | 0.00 | 0.00% | 23.00K | 04:25:00 | ||
Mayinglong Pharm | 28.50 | 28.50 | 28.50 | +0.12 | +0.42% | 15.70K | 04:25:00 | ||
MeiHua Holdings | 10.41 | 10.41 | 10.41 | 0.00 | 0.00% | 14.80K | 04:25:00 | ||
MengDian HuaNeng Power | 4.580 | 4.580 | 4.580 | 0.000 | 0.00% | 368.20K | 04:25:00 | ||
Metallurgical Corporation of China | 3.080 | 3.080 | 3.080 | 0.000 | 0.00% | 217.40K | 04:25:00 | ||
Metro Investment Dev | 4.08 | 4.14 | 4.07 | 0.00 | 0.00% | 26.30K | 04:25:00 | ||
Micro Tech Nanjing | 66.53 | 66.53 | 66.53 | +0.14 | +0.21% | 3.41K | 04:25:00 | ||
MicroPort Endovascular MedTech | 110.02 | 110.02 | 110.02 | -0.56 | -0.51% | 0.89K | 04:25:00 | ||
Milkyway Chemical | 61.01 | 61.01 | 61.01 | +0.10 | +0.16% | 3.70K | 04:25:00 | ||
Minfeng Special Paper | 4.55 | 4.55 | 4.55 | -0.03 | -0.66% | 7.30K | 04:25:00 | ||
Ming Yang Smart | 10.48 | 10.48 | 10.48 | -0.07 | -0.66% | 175.20K | 04:25:00 | ||
Minmetals Capital | 4.29 | 4.29 | 4.29 | 0.00 | 0.00% | 25.50K | 04:25:00 | ||
Minmetals Dev | 7.18 | 7.18 | 7.18 | +0.02 | +0.28% | 0.10K | 04:25:00 | ||
Mobigarden Outdoor | 21.98 | 21.98 | 21.98 | +0.16 | +0.73% | 1.40K | 04:25:00 | ||
Montage Technology | 54.14 | 54.14 | 54.14 | +0.31 | +0.58% | 81.04K | 04:25:00 | ||
Mubang High tech | 17.00 | 17.00 | 17.00 | +0.07 | +0.41% | 9.00K | 04:25:00 | ||
Mudanjiang Hengfeng | 5.99 | 5.99 | 5.99 | 0.00 | 0.00% | 3.10K | 04:25:00 | ||
Nacity Property | 8.72 | 8.72 | 8.72 | +0.05 | +0.58% | 59.00K | 04:25:00 | ||
Nancal Energy-Saving Tech | 22.73 | 22.73 | 22.73 | -0.08 | -0.35% | 5.68K | 04:25:00 | ||
Nanhua Futures Co | 9.33 | 9.33 | 9.33 | -0.02 | -0.21% | 8.60K | 04:25:00 | ||
Nanjing Canatal Data Centre | 6.22 | 6.22 | 6.22 | +0.04 | +0.65% | 13.60K | 04:25:00 | ||
Nanjing Chemical Fibre | 4.80 | 4.94 | 4.79 | 0.00 | 0.00% | 128.00K | 04:25:00 | ||
Nanjing Chervon Auto Precision Technology Co | 8.37 | 8.37 | 8.37 | +0.11 | +1.33% | 7.20K | 04:25:00 | ||
Nanjing Chixia Dev | 2.03 | 2.03 | 2.03 | +0.01 | +0.49% | 6.70K | 04:25:00 | ||
Nanjing Gaoke | 6.10 | 6.10 | 6.10 | -0.01 | -0.16% | 11.00K | 04:25:00 | ||
Nanjing Huamai | 9.75 | 9.75 | 9.75 | +0.08 | +0.83% | 11.50K | 04:25:00 | ||
Nanjing Inform Storage | 9.48 | 9.48 | 9.48 | +0.09 | +0.96% | 30.10K | 04:25:00 | ||
Nanjing Iron & Steel | 4.94 | 4.94 | 4.94 | +0.03 | +0.61% | 162.80K | 04:25:00 | ||
Nanjing Kangni Mechanical & Electrical | 6.15 | 6.15 | 6.15 | +0.04 | +0.66% | 22.80K | 04:25:00 | ||
Nanjing King-friend Bio | 12.17 | 12.17 | 12.17 | -0.12 | -0.98% | 3.60K | 04:25:00 | ||
Nanjing OLO Home | 6.08 | 6.17 | 6.06 | 0.00 | 0.00% | 4.70K | 04:25:00 | ||
Nanjing Panda Electro | 8.32 | 8.32 | 8.32 | 0.00 | 0.00% | 17.00K | 04:25:00 | ||
NanJing Pharm | 4.45 | 4.45 | 4.45 | -0.01 | -0.22% | 52.70K | 04:25:00 | ||
Nanjing Securities | 8.12 | 8.12 | 8.12 | +0.03 | +0.37% | 321.50K | 04:25:00 | ||
Nanjing Tanker | 3.46 | 3.46 | 3.46 | +0.02 | +0.58% | 438.90K | 04:25:00 | ||
Nanjing Textiles | 7.33 | 7.33 | 7.33 | -0.02 | -0.27% | 65.50K | 04:25:00 | ||
Nanjing Well Pharma | 20.84 | 20.84 | 20.84 | +0.02 | +0.10% | 6.00K | 04:25:00 | ||
Nanjing Xinjiekou | 5.30 | 5.30 | 5.30 | 0.00 | 0.00% | 16.50K | 04:25:00 | ||
Nanning Department Store | 3.37 | 3.46 | 3.36 | 0.00 | 0.00% | 8.50K | 04:25:00 | ||
Nantong Acetic Acid Chemical | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0.20K | 04:25:00 | ||
Nantong Haixing Electronics Co | 11.00 | 11.00 | 11.00 | +0.05 | +0.46% | 1.40K | 04:25:00 | ||
Nantong Jiangshan | 14.79 | 14.95 | 14.72 | 0.00 | 0.00% | 2.40K | 04:25:00 | ||
Nantong Square Cold Chain Equipment | 9.25 | 9.25 | 9.25 | +0.01 | +0.11% | 2.70K | 04:25:00 | ||
NARI Tech | 24.65 | 24.97 | 23.81 | +0.00 | +0.00% | 145.80K | 04:25:00 | ||
NBTM New Materials | 14.78 | 14.78 | 14.78 | +0.01 | +0.07% | 15.70K | 04:25:00 | ||
Neusoft | 8.48 | 8.48 | 8.48 | +0.01 | +0.12% | 59.10K | 04:25:00 | ||
New China Life Insurance | 31.29 | 31.29 | 31.29 | +0.01 | +0.03% | 20.70K | 04:25:00 | ||
New East New Materials | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 2.60K | 04:25:00 | ||
New Guomai Digital Culture | 10.73 | 10.73 | 10.73 | +0.02 | +0.19% | 4.50K | 04:25:00 | ||
Neway Valve Suzhou | 18.53 | 18.53 | 18.53 | +0.02 | +0.11% | 19.80K | 04:25:00 | ||
Ningbo Bird | 3.21 | 3.21 | 3.21 | +0.02 | +0.63% | 17.60K | 04:25:00 | ||
Ningbo Boway Alloy Material | 16.99 | 16.99 | 16.99 | +0.14 | +0.83% | 123.30K | 04:25:00 | ||
Ningbo Construction | 3.83 | 3.85 | 3.80 | +0.00 | +0.00% | 5.20K | 04:25:00 | ||
Ningbo Fubang | 7.13 | 7.13 | 7.13 | +0.03 | +0.42% | 1.10K | 04:25:00 | ||
Ningbo Fuda | 3.96 | 3.96 | 3.96 | -0.03 | -0.75% | 179.30K | 04:25:00 | ||
Ningbo Gaofa Auto Control | 12.55 | 12.55 | 12.55 | -0.09 | -0.71% | 9.10K | 04:25:00 | ||
Ningbo Haitian | 24.74 | 24.74 | 24.74 | -0.01 | -0.04% | 4.60K | 04:25:00 | ||
Ningbo Heli Mould A | 11.32 | 11.32 | 11.32 | -0.08 | -0.70% | 2.90K | 04:25:00 | ||
Ningbo Jifeng Auto Parts | 10.88 | 10.88 | 10.88 | -0.02 | -0.18% | 2.40K | 04:25:00 | ||
Ningbo Jintian Copper Group Co | 5.80 | 5.94 | 5.78 | 0.00 | 0.00% | 26.50K | 04:25:00 | ||
Ningbo Joyson Electronic | 15.98 | 15.98 | 15.98 | 0.00 | 0.00% | 58.90K | 04:25:00 | ||
Ningbo Lehui Engineering A | 23.00 | 23.00 | 23.00 | +0.07 | +0.30% | 1.40K | 04:25:00 | ||
Ningbo Marine | 2.84 | 2.87 | 2.83 | 0.00 | 0.00% | 5.70K | 04:25:00 | ||
Ningbo Menovo Pharma | 11.48 | 11.48 | 11.48 | -0.05 | -0.43% | 8.40K | 04:25:00 | ||
Ningbo Orient Wires and Cables | 51.20 | 51.20 | 51.20 | +0.08 | +0.16% | 32.20K | 04:25:00 | ||
Ningbo Peacebird Fashion | 14.75 | 14.75 | 14.75 | -0.07 | -0.47% | 1.90K | 04:25:00 | ||
Ningbo Ronbay New Energy Tech | 27.27 | 27.27 | 27.27 | +0.04 | +0.15% | 12.14K | 04:25:00 | ||
Ningbo Sanxing Medical Electric | 33.54 | 33.54 | 33.54 | -0.19 | -0.56% | 10.80K | 04:25:00 | ||
Ningbo Shanshan | 10.13 | 10.13 | 10.13 | -0.24 | -2.31% | 196.30K | 04:25:00 | ||
Ningbo Shenglong Automotive | 23.23 | 23.23 | 23.23 | +0.02 | +0.09% | 0.80K | 04:25:00 | ||
Ningbo Techmation | 7.48 | 7.48 | 7.48 | -0.09 | -1.19% | 11.40K | 04:25:00 | ||
Ningbo Thermal Power | 3.63 | 3.63 | 3.63 | 0.00 | 0.00% | 8.50K | 04:25:00 | ||
Ningbo Tianlong Electronics | 17.20 | 17.20 | 17.20 | +0.01 | +0.06% | 7.10K | 04:25:00 | ||
Ningbo Tuopu | 59.30 | 59.30 | 59.30 | +0.57 | +0.97% | 65.60K | 04:25:00 | ||
Ningbo United Group | 5.36 | 5.36 | 5.36 | -0.02 | -0.37% | 0.20K | 04:25:00 | ||
Ningbo Water Meter | 9.95 | 9.95 | 9.95 | +0.08 | +0.81% | 1.50K | 04:25:00 | ||
Ningbo Xusheng Auto | 12.25 | 12.25 | 12.25 | +0.01 | +0.08% | 26.70K | 04:25:00 | ||
Ningbo Yongxin Optics Co | 70.01 | 70.01 | 70.01 | -0.12 | -0.17% | 0.10K | 04:25:00 | ||
Ningbo Yunsheng | 5.40 | 5.40 | 5.40 | -0.01 | -0.18% | 12.30K | 04:25:00 | ||
Ningbo Zhongbai | 5.83 | 5.83 | 5.83 | -0.02 | -0.34% | 0.50K | 04:25:00 | ||
Ningbo Zhoushan Port | 3.36 | 3.36 | 3.36 | -0.01 | -0.30% | 92.20K | 04:25:00 | ||
Ningxia Baofeng Energy Group Co | 16.33 | 16.33 | 16.33 | +0.03 | +0.18% | 24.20K | 04:25:00 | ||
Ningxia Building | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | 5.80K | 04:25:00 | ||
Ningxia Jiaze Renewables | 3.20 | 3.23 | 3.16 | 0.00 | 0.00% | 26.50K | 04:25:00 | ||
Ningxia Xinri Hengli | 1.40 | 1.40 | 1.34 | +0.00 | +0.00% | 956.00K | 04:25:00 | ||
Noblelift Intelligent Equipment | 18.06 | 18.06 | 18.06 | -0.01 | -0.06% | 1.50K | 04:25:00 | ||
North China Pharm | 4.32 | 4.32 | 4.32 | -0.02 | -0.46% | 10.80K | 04:25:00 | ||
North Electro-Optic | 9.02 | 9.11 | 8.92 | 0.00 | 0.00% | 3.60K | 04:25:00 | ||
North Hauler Joint | 17.20 | 17.20 | 17.20 | -0.02 | -0.12% | 4.80K | 04:25:00 | ||
North Navigation | 9.75 | 9.75 | 9.75 | -0.05 | -0.51% | 40.30K | 04:25:00 | ||
Northern United Publishing | 5.30 | 5.30 | 5.30 | -0.01 | -0.19% | 3.30K | 04:25:00 | ||
Nuode Investment | 3.37 | 3.37 | 3.37 | +0.01 | +0.30% | 29.00K | 04:25:00 | ||
Offshore Oil Engineering | 5.92 | 5.92 | 5.92 | +0.02 | +0.34% | 179.50K | 04:25:00 | ||
Olympic Circuit Tech | 20.21 | 20.21 | 20.21 | -0.13 | -0.64% | 146.50K | 04:25:00 | ||
Oppein Home | 63.30 | 63.30 | 63.30 | 0.00 | 0.00% | 3.10K | 04:25:00 | ||
Opple Lighting | 19.18 | 19.18 | 19.18 | +0.20 | +1.05% | 0.80K | 04:25:00 | ||
Orient Group | 1.32 | 1.32 | 1.32 | -0.02 | -1.49% | 463.90K | 04:25:00 | ||
Orient International | 5.44 | 5.44 | 5.44 | 0.00 | 0.00% | 56.20K | 04:25:00 | ||
Orient Securities | 8.08 | 8.08 | 8.08 | -0.03 | -0.37% | 129.60K | 04:25:00 | ||
Pacific Securities | 3.19 | 3.19 | 3.19 | 0.00 | 0.00% | 477.20K | 04:25:00 | ||
Pci-Suntek Tech | 3.91 | 3.91 | 3.91 | +0.02 | +0.51% | 130.80K | 04:25:00 | ||
Pengxin Mining | 2.66 | 2.66 | 2.66 | +0.01 | +0.38% | 55.90K | 04:25:00 | ||
People's Insurance | 5.14 | 5.18 | 5.13 | 0.00 | 0.00% | 77.80K | 04:25:00 | ||
People.Cn | 21.22 | 21.53 | 21.21 | 0.00 | 0.00% | 35.40K | 04:25:00 | ||
Perfect Group A | 21.27 | 21.27 | 21.27 | +0.07 | +0.33% | 0.80K | 04:25:00 | ||
PetroChina A | 9.69 | 9.69 | 9.69 | +0.04 | +0.41% | 816.20K | 04:25:00 | ||
Phenix Optical | 17.88 | 17.88 | 17.88 | +0.15 | +0.85% | 27.90K | 04:25:00 | ||
Ping An Insurance | 41.70 | 41.70 | 41.70 | +0.12 | +0.29% | 114.80K | 04:25:00 | ||
Pingdingshan Tianan Coal | 12.08 | 12.08 | 12.08 | 0.00 | 0.00% | 291.40K | 04:25:00 | ||
PNC Process Systems | 25.52 | 25.57 | 24.95 | +0.00 | +0.00% | 22.00K | 04:25:00 | ||
Poly Real Estate Group | 9.78 | 9.78 | 9.78 | -0.02 | -0.20% | 155.00K | 04:25:00 | ||
Postal Savings Bank of China | 4.73 | 4.73 | 4.73 | 0.00 | 0.00% | 297.10K | 04:25:00 | ||
Power Construction Corp of China | 5.20 | 5.20 | 5.20 | -0.02 | -0.38% | 384.20K | 04:25:00 | ||
Proya Cosmetics A | 105.87 | 105.87 | 105.87 | -0.02 | -0.02% | 4.28K | 04:25:00 | ||
Pudong Development Bank | 8.10 | 8.10 | 8.10 | 0.00 | 0.00% | 61.60K | 04:25:00 | ||
Pulike Biological | 14.73 | 14.73 | 14.73 | +0.16 | +1.10% | 13.70K | 04:25:00 | ||
Qian Jiang Water | 12.80 | 12.80 | 12.80 | +0.04 | +0.31% | 9.90K | 04:25:00 | ||
Qianhe Condiment and Food | 14.68 | 14.68 | 14.68 | -0.01 | -0.07% | 2.50K | 04:25:00 | ||
Qibu | 1.86 | 1.86 | 1.86 | +0.04 | +2.20% | 203.00K | 04:25:00 | ||
Qijing Machinery | 11.71 | 11.71 | 11.71 | +0.06 | +0.52% | 1.30K | 04:25:00 | ||
Qingdao Citymedia | 7.24 | 7.24 | 7.24 | +0.04 | +0.56% | 2.70K | 04:25:00 | ||
Qingdao Copton Tech | 8.53 | 8.53 | 8.53 | +0.04 | +0.47% | 1.90K | 04:25:00 | ||
Qingdao Haier | 30.08 | 30.08 | 30.08 | -0.14 | -0.46% | 19.10K | 04:25:00 | ||
Qingdao Hiron | 12.48 | 12.48 | 12.48 | +0.03 | +0.24% | 2.50K | 04:25:00 | ||
Qingdao Huijintong Power | 7.05 | 7.05 | 7.05 | -0.01 | -0.14% | 48.70K | 04:25:00 | ||
Qingdao Liqun Department | 4.63 | 4.63 | 4.63 | -0.05 | -1.07% | 21.20K | 04:25:00 | ||
Qingdao Port | 8.85 | 8.85 | 8.85 | +0.04 | +0.45% | 232.70K | 04:25:00 | ||
Qingdao Richen Food Co | 24.75 | 24.75 | 24.75 | -0.03 | -0.12% | 0.30K | 04:25:00 | ||
Qingdao Topscomm | 4.73 | 4.73 | 4.73 | +0.05 | +1.07% | 9.50K | 04:25:00 | ||
Qingdao Victall Railway Co | 4.83 | 4.93 | 4.81 | 0.00 | 0.00% | 24.70K | 04:25:00 | ||
Qingdao Vland Biotech | 13.79 | 13.79 | 13.79 | +0.09 | +0.66% | 19.70K | 04:25:00 | ||
Qinghai Jinrui Mineral Dev | 7.53 | 7.53 | 7.53 | 0.00 | 0.00% | 14.80K | 04:25:00 | ||
Qinghai Spring Med | 2.11 | 2.11 | 2.11 | +0.01 | +0.48% | 104.50K | 04:25:00 | ||
Qinhuangdao Port | 3.14 | 3.14 | 3.14 | +0.01 | +0.32% | 15.30K | 04:25:00 | ||
Quectel | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
QuMei Home Furnishings | 2.98 | 2.98 | 2.98 | 0.00 | 0.00% | 4.00K | 04:25:00 | ||
Railway Signal Communication | 5.61 | 5.61 | 5.61 | +0.02 | +0.36% | 55.13K | 04:25:00 | ||
Raisecom Tech | 6.35 | 6.35 | 6.35 | -0.01 | -0.16% | 11.50K | 04:25:00 | ||
Raytron Technology | 30.85 | 30.85 | 30.85 | 0.00 | 0.00% | 14.04K | 04:25:00 | ||
Red Avenue New Materials | 33.53 | 33.53 | 33.53 | -0.04 | -0.12% | 112.10K | 04:25:00 | ||
Red Star Macalline A | 2.73 | 2.73 | 2.73 | +0.02 | +0.74% | 32.20K | 04:25:00 | ||
Ribo Fashion | 7.53 | 7.53 | 7.53 | -0.01 | -0.13% | 15.40K | 04:25:00 | ||
Rightway Holdings | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0 | 30/05 | ||
Rising Nonferrous | 27.50 | 27.50 | 27.50 | +0.20 | +0.73% | 35.20K | 04:25:00 | ||
Riyue Heavy Industry | 11.20 | 11.20 | 11.20 | +0.04 | +0.36% | 6.80K | 04:25:00 | ||
Rizhao Port | 2.660 | 2.660 | 2.660 | 0.000 | 0.00% | 26.90K | 04:25:00 | ||
RoadMainT | 26.19 | 26.19 | 26.19 | -0.01 | -0.04% | 7.10K | 04:25:00 | ||
Routon Electronic | 3.35 | 3.35 | 3.35 | -0.14 | -4.01% | 1.72M | 04:25:00 | ||
SAIC Motor Corp | 14.35 | 14.35 | 14.35 | +0.03 | +0.21% | 40.90K | 04:25:00 | ||
Sailun Jinyu | 14.33 | 14.33 | 14.33 | -0.01 | -0.07% | 44.60K | 04:25:00 | ||
Sanan Optoelectronics | 12.64 | 12.71 | 12.28 | +0.00 | +0.00% | 204.60K | 04:25:00 | ||
Sanjiang Shopping Club | 8.07 | 8.14 | 7.97 | 0.00 | 0.00% | 0 | 17/06 | ||
Sanxiang Advanced Materials | 14.94 | 14.94 | 14.94 | -0.04 | -0.27% | 60.30K | 04:25:00 | ||
Sany Heavy Industry | 15.64 | 15.64 | 15.64 | 0.00 | 0.00% | 97.40K | 04:25:00 | ||
Saurer Intelligent A | 1.49 | 1.53 | 1.48 | 0.00 | 0.00% | 9.70K | 04:25:00 | ||
SDIC Essence Holdings | 5.90 | 5.90 | 5.90 | -0.03 | -0.51% | 31.90K | 04:25:00 | ||
SDIC Power | 17.70 | 17.70 | 17.70 | +0.08 | +0.45% | 75.00K | 04:25:00 | ||
SDIC Zhonglu Fruit Juice | 11.80 | 11.80 | 11.80 | +0.07 | +0.60% | 4.60K | 04:25:00 | ||
Seazen Holdings | 9.77 | 9.77 | 9.77 | +0.01 | +0.10% | 60.10K | 04:25:00 | ||
SEC Electric Machinery | 8.06 | 8.06 | 8.06 | +0.04 | +0.50% | 21.60K | 04:25:00 | ||
Senci Electric Machinery Co | 13.59 | 13.59 | 13.59 | +0.01 | +0.07% | 2.60K | 04:25:00 | ||
Seres | 93.22 | 93.22 | 93.22 | +0.32 | +0.34% | 728.00K | 04:25:00 | ||
Sh Belling | 18.40 | 18.40 | 18.40 | -0.15 | -0.81% | 554.30K | 04:25:00 | ||
Shaanxi Aerospace | 8.08 | 8.08 | 8.08 | +0.04 | +0.50% | 8.90K | 04:25:00 | ||
Shaanxi Baoguang | 8.54 | 8.72 | 8.40 | +0.00 | +0.00% | 4.50K | 04:25:00 | ||
Shaanxi Coal Industry | 27.16 | 27.16 | 27.16 | +0.09 | +0.33% | 27.60K | 04:25:00 | ||
Shaanxi Construction Machinery | 2.56 | 2.56 | 2.56 | +0.02 | +0.79% | 15.90K | 04:25:00 | ||
Shaanxi Heimao Coking | 3.01 | 3.06 | 3.00 | 0.00 | 0.00% | 35.44K | 04:25:00 | ||
Shaanxi Kanghui Pharma | 12.80 | 12.80 | 12.80 | -0.08 | -0.62% | 2.00K | 04:25:00 | ||
Shaanxi TV Network | 2.94 | 3.00 | 2.92 | 0.00 | 0.00% | 11.10K | 04:25:00 | ||
Shaanxi Yanchang | 3.73 | 3.79 | 3.73 | 0.00 | 0.00% | 65.50K | 04:25:00 | ||
Shan XI Hua Yang New Energy | 10.68 | 10.68 | 10.68 | +0.03 | +0.28% | 49.00K | 04:25:00 | ||
Shandong Binzhou Bohai Piston | 2.67 | 2.67 | 2.67 | +0.01 | +0.38% | 30.10K | 04:25:00 | ||
Shandong Bohui Paper | 5.04 | 5.04 | 5.04 | -0.03 | -0.59% | 13.50K | 04:25:00 | ||
Shandong Buchang | 15.20 | 15.20 | 15.20 | +0.01 | +0.07% | 19.80K | 04:25:00 | ||
Shandong Cynda Chemical | 4.00 | 4.00 | 4.00 | +0.04 | +1.01% | 12.50K | 04:25:00 | ||
Shandong Daye A | 7.77 | 7.77 | 7.77 | -0.01 | -0.13% | 26.00K | 04:25:00 | ||
Shandong Donghong Pipe A | 10.09 | 10.09 | 10.09 | -0.06 | -0.59% | 4.50K | 04:25:00 | ||
Shandong Gold Mining | 27.50 | 27.50 | 27.50 | 0.00 | 0.00% | 56.70K | 04:25:00 | ||
Shandong Gold Phoenix | 11.13 | 11.25 | 11.11 | 0.00 | 0.00% | 0 | 17/06 | ||
Shandong Hi-speed | 8.54 | 8.54 | 8.54 | -0.01 | -0.12% | 36.60K | 04:25:00 | ||
Shandong Hiking A | 3.87 | 3.97 | 3.86 | 0.00 | 0.00% | 12.60K | 04:25:00 | ||
Shandong Homey Aquatic Dev | 1.610 | 1.630 | 1.590 | 0.000 | 0.00% | 26.60K | 04:25:00 | ||
Shandong Hualu Hengsheng | 27.55 | 27.55 | 27.55 | 0.00 | 0.00% | 11.80K | 04:25:00 | ||
Shandong Huapeng Glass | 2.68 | 2.68 | 2.68 | +0.01 | +0.38% | 6.70K | 04:25:00 | ||
Shandong Huatai Paper | 3.23 | 3.23 | 3.23 | -0.02 | -0.61% | 16.40K | 04:25:00 | ||
Shandong Huifa | 8.21 | 8.21 | 8.21 | +0.03 | +0.37% | 16.90K | 04:25:00 | ||
Shandong Iron and Steel | 1.200 | 1.230 | 1.200 | 0.000 | 0.00% | 418.99K | 04:25:00 | ||
Shandong Jinjing Science & Tech | 6.170 | 6.170 | 6.170 | -0.020 | -0.32% | 10.00K | 04:25:00 | ||
Shandong Linglong Tyre | 18.88 | 18.88 | 18.88 | +0.01 | +0.05% | 46.80K | 04:25:00 | ||
Shandong Lubei Chemical | 6.64 | 6.64 | 6.64 | +0.04 | +0.61% | 84.60K | 04:25:00 | ||
Shandong Lukang Pharm | 7.51 | 7.51 | 7.51 | 0.00 | 0.00% | 151.00K | 04:25:00 | ||
Shandong Nanshan | 3.720 | 3.720 | 3.720 | +0.010 | +0.27% | 248.20K | 04:25:00 | ||
Shandong Pharm | 25.61 | 25.61 | 25.61 | -0.05 | -0.20% | 18.80K | 04:25:00 | ||
Shandong Publishing A | 12.90 | 12.90 | 12.90 | +0.11 | +0.86% | 18.30K | 04:25:00 | ||
Shandong Swan Cotton | 14.21 | 14.21 | 14.21 | -0.12 | -0.84% | 21.70K | 04:25:00 | ||
Shandong Xinchao Energy | 1.700 | 1.700 | 1.700 | +0.080 | +4.94% | 1.66M | 04:25:00 | ||
Shandong Yulong Gold | 13.00 | 13.00 | 13.00 | +0.17 | +1.32% | 194.10K | 04:25:00 | ||
Shang Gong A | 8.83 | 8.83 | 8.83 | -0.15 | -1.67% | 1.13M | 04:25:00 | ||
Shang Gong B | 0.298 | 0.302 | 0.291 | +0.000 | +0.00% | 0 | 17/06 | ||
Shang Hai Ya Tong | 4.98 | 4.98 | 4.98 | +0.02 | +0.40% | 19.90K | 04:25:00 | ||
Shanghai ACE A | 11.44 | 11.44 | 11.44 | -0.06 | -0.52% | 4.80K | 04:25:00 | ||
Shanghai Aiyingshi A | 11.49 | 11.49 | 11.49 | -0.01 | -0.09% | 0.90K | 04:25:00 | ||
Shanghai AJ | 3.87 | 3.87 | 3.87 | +0.02 | +0.52% | 101.50K | 04:25:00 | ||
Shanghai AtHub | 17.34 | 17.34 | 17.34 | -0.02 | -0.12% | 5.80K | 04:25:00 | ||
Shanghai Bailian A | 7.98 | 8.08 | 7.91 | 0.00 | 0.00% | 3.80K | 04:25:00 | ||
Shanghai Bailian B | 0.403 | 0.410 | 0.403 | 0.000 | 0.00% | 0 | 17/06 | ||
Shanghai Baolong Auto | 36.00 | 36.00 | 36.00 | 0.00 | 0.00% | 3.60K | 04:25:00 | ||
Shanghai Baosight Software A | 33.89 | 33.89 | 33.89 | +0.07 | +0.21% | 5.37K | 04:25:00 | ||
Shanghai Baosight Software B | 1.670 | 1.670 | 1.670 | -0.010 | -0.59% | 2.03K | 04:25:00 | ||
Shanghai Baosteel Packaging | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 14.00K | 04:25:00 | ||
Shanghai Beite Tech | 18.55 | 18.55 | 18.55 | +0.03 | +0.16% | 143.90K | 04:25:00 | ||
Shanghai Carthane | 17.30 | 17.30 | 17.30 | -0.04 | -0.23% | 16.90K | 04:25:00 | ||
Shanghai Chengdi Construction | 4.48 | 4.48 | 4.48 | +0.01 | +0.22% | 45.10K | 04:25:00 | ||
Shanghai Chinafortune | 13.90 | 13.95 | 13.46 | +0.00 | +0.00% | 132.00K | 04:25:00 | ||
Shanghai Chlor-Alkali Chemical B | 0.506 | 0.508 | 0.504 | 0.000 | 0.00% | 0 | 17/06 | ||
Shanghai Chuangli | 4.65 | 4.65 | 4.65 | -0.02 | -0.43% | 7.60K | 04:25:00 | ||
Shanghai Construction | 2.23 | 2.23 | 2.23 | +0.01 | +0.45% | 148.10K | 04:25:00 | ||
Shanghai Daimay Automotive | 9.80 | 9.80 | 9.80 | -0.08 | -0.81% | 16.50K | 04:25:00 | ||
Shanghai Datun Energy | 14.50 | 14.50 | 14.50 | +0.02 | +0.14% | 9.10K | 04:25:00 | ||
Shanghai DaZhong Public Utilities | 2.74 | 2.78 | 2.73 | 0.00 | 0.00% | 30.70K | 04:25:00 | ||
Shanghai Diesel Engine A | 3.38 | 3.38 | 3.38 | +0.03 | +0.90% | 31.60K | 04:25:00 | ||
Shanghai Diesel Engine B | 0.142 | 0.149 | 0.142 | 0.000 | 0.00% | 3.60K | 04:25:00 | ||
Shanghai Dragon | 8.48 | 8.48 | 8.48 | +0.07 | +0.83% | 62.40K | 04:25:00 | ||
Shanghai DZH | 5.89 | 5.89 | 5.89 | 0.00 | 0.00% | 13.30K | 04:25:00 | ||
Shanghai Electric | 3.84 | 3.84 | 3.84 | +0.01 | +0.26% | 26.80K | 04:25:00 | ||
Shanghai Electric Power | 10.00 | 10.00 | 10.00 | +0.04 | +0.40% | 146.20K | 04:25:00 | ||
Shanghai Emperor | 20.78 | 20.78 | 20.78 | -0.13 | -0.62% | 4.40K | 04:25:00 | ||
Shanghai Environment | 8.64 | 8.75 | 8.58 | 0.00 | 0.00% | 7.30K | 04:25:00 | ||
Shanghai Fengyuzhu Exhibition | 9.02 | 9.02 | 9.02 | -0.01 | -0.11% | 3.00K | 04:25:00 | ||
Shanghai Film | 21.99 | 21.99 | 21.99 | -0.01 | -0.04% | 143.00K | 04:25:00 | ||
Shanghai Flyco Electrical | 45.20 | 45.20 | 45.20 | -0.17 | -0.38% | 5.20K | 04:25:00 | ||
Shanghai Fosun Pharm | 23.04 | 23.16 | 22.94 | 0.00 | 0.00% | 15.20K | 04:25:00 | ||
Shanghai Fudan Forward S&T | 3.09 | 3.19 | 3.09 | 0.00 | 0.00% | 12.70K | 04:25:00 | ||
Shanghai Golden Bridge InfoTech | 11.10 | 11.10 | 11.10 | +0.06 | +0.54% | 3.60K | 04:25:00 | ||
Shanghai Golden Union Commercial Management Co | 4.15 | 4.25 | 4.12 | 0.00 | 0.00% | 7.30K | 04:25:00 | ||
Shanghai Guangdian Electric | 2.92 | 2.92 | 2.92 | +0.01 | +0.34% | 31.80K | 04:25:00 | ||
Shanghai Haixin A | 4.99 | 4.99 | 4.99 | 0.00 | 0.00% | 38.00K | 04:25:00 | ||
Shanghai Haixin B | 0.198 | 0.200 | 0.196 | 0.000 | 0.00% | 0 | 17/06 | ||
Shanghai Highly A | 5.36 | 5.36 | 5.36 | -0.04 | -0.74% | 12.90K | 04:25:00 | ||
Shanghai Highly B | 0.217 | 0.223 | 0.217 | 0.000 | 0.00% | 0 | 17/06 | ||
Shanghai Hile Bio Tech | 6.69 | 6.83 | 6.65 | 0.00 | 0.00% | 72.00K | 04:25:00 | ||
Shanghai Huayi A | 6.03 | 6.03 | 6.03 | -0.01 | -0.17% | 12.00K | 04:25:00 | ||
Shanghai Huayi B | 0.417 | 0.420 | 0.416 | 0.000 | 0.00% | 0 | 17/06 | ||
Shanghai Hugong Electric | 14.39 | 14.39 | 14.39 | -0.05 | -0.35% | 29.70K | 04:25:00 | ||
Shanghai Huide Science & Technology Co | 13.82 | 14.15 | 13.76 | 0.00 | 0.00% | 0 | 17/06 | ||
Shanghai Huili Building Materials | 0.212 | 0.212 | 0.212 | +0.012 | +6.00% | 67.70K | 04:25:00 | ||
Shanghai Huitong Energy | 24.74 | 24.74 | 24.74 | +0.03 | +0.12% | 3.40K | 04:25:00 | ||
Shanghai Industrial Dev | 2.76 | 2.76 | 2.76 | -0.01 | -0.36% | 15.90K | 04:25:00 | ||
Shanghai International Airport | 33.54 | 33.54 | 33.54 | +0.02 | +0.06% | 12.90K | 04:25:00 | ||
Shanghai International Port | 5.58 | 5.58 | 5.58 | +0.03 | +0.54% | 187.90K | 04:25:00 | ||
Shanghai Jahwa | 18.97 | 18.97 | 18.97 | +0.04 | +0.21% | 9.40K | 04:25:00 | ||
Shanghai Jiao Yun | 2.87 | 2.87 | 2.87 | +0.01 | +0.35% | 10.50K | 04:25:00 | ||
Shanghai Jin Jiang Hotels A | 26.27 | 26.27 | 26.27 | +0.01 | +0.04% | 12.50K | 04:25:00 | ||
Shanghai Jin Jiang Hotels B | 1.383 | 1.409 | 1.380 | 0.000 | 0.00% | 0 | 17/06 | ||
Shanghai Jin Jiang Invest A | 7.30 | 7.43 | 7.27 | 0.00 | 0.00% | 0.90K | 04:25:00 | ||
Shanghai Jin Jiang Invest B | 0.360 | 0.371 | 0.359 | 0.000 | 0.00% | 0 | 17/06 | ||
Shanghai Jinfeng Wine | 4.92 | 4.97 | 4.92 | 0.00 | 0.00% | 1.60K | 04:25:00 | ||
Shanghai Jinjiang International Travel | 0.861 | 0.871 | 0.861 | 0.000 | 0.00% | 0 | 17/06 | ||
Shanghai Jinqiao Export A | 10.69 | 10.69 | 10.69 | +0.03 | +0.28% | 3.70K | 04:25:00 | ||
Shanghai Jinqiao Export B | 0.896 | 0.905 | 0.892 | 0.000 | 0.00% | 0 | 17/06 | ||
Shanghai Join Buy | 5.85 | 5.85 | 5.85 | +0.03 | +0.52% | 1.00K | 04:25:00 | ||
Shanghai Kai Kai A | 8.79 | 8.79 | 8.79 | +0.06 | +0.69% | 1.30K | 04:25:00 | ||
Shanghai Kai Kai B | 0.362 | 0.369 | 0.354 | 0.000 | 0.00% | 0 | 17/06 | ||
Shanghai Kaichuang Marine | 8.13 | 8.13 | 8.13 | +0.05 | +0.62% | 0.80K | 04:25:00 | ||
Shanghai Kelai Mech | 22.49 | 22.49 | 22.49 | 0.00 | 0.00% | 40.30K | 04:25:00 | ||
Shanghai Kindly | 6.30 | 6.30 | 6.30 | -0.04 | -0.63% | 28.50K | 04:25:00 | ||
Shanghai Koal Software | 10.83 | 10.83 | 10.83 | 0.00 | 0.00% | 6.40K | 04:25:00 | ||
Shanghai Laimu Electronics | 8.77 | 8.77 | 8.77 | -0.01 | -0.11% | 70.20K | 04:25:00 | ||
Shanghai Laiyifen | 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0.50K | 04:25:00 | ||
Shanghai Lianming Machinery | 9.85 | 9.85 | 9.85 | +0.04 | +0.41% | 2.10K | 04:25:00 | ||
Shanghai Lingang A | 10.30 | 10.48 | 10.09 | +0.00 | +0.00% | 13.20K | 04:25:00 | ||
Shanghai Lingang B | 0.530 | 0.540 | 0.530 | 0.000 | 0.00% | 0 | 17/06 | ||
Shanghai Lingyun Industries | 0.171 | 0.171 | 0.171 | +0.002 | +1.18% | 1.20K | 04:25:00 | ||
Shanghai LongYun Media | 14.30 | 14.30 | 14.30 | +0.21 | +1.49% | 9.80K | 04:25:00 | ||
Shanghai Lujiazui Finance A | 9.69 | 9.69 | 9.69 | -0.12 | -1.22% | 63.90K | 04:25:00 | ||
Shanghai Lujiazui Finance B | 0.383 | 0.383 | 0.383 | -0.001 | -0.26% | 17.70K | 04:25:00 | ||
Shanghai M&G Stationery | 34.09 | 34.09 | 34.09 | 0.00 | 0.00% | 8.40K | 04:25:00 | ||
Shanghai Maling Aquarius | 5.99 | 5.99 | 5.99 | +0.04 | +0.67% | 75.40K | 04:25:00 | ||
Shanghai Material Trading A | 8.10 | 8.10 | 8.10 | -0.04 | -0.49% | 7.00K | 04:25:00 | ||
Shanghai Material Trading B | 0.292 | 0.297 | 0.287 | 0.000 | 0.00% | 0 | 17/06 | ||
Shanghai Mechanical & Electrical A | 12.05 | 12.05 | 12.05 | +0.03 | +0.25% | 8.60K | 04:25:00 | ||
Shanghai Mechanical & Electrical B | 0.845 | 0.849 | 0.843 | +0.000 | +0.00% | 0 | 17/06 | ||
Shanghai Milkground Food Tech | 13.52 | 13.52 | 13.52 | +0.05 | +0.37% | 7.10K | 04:25:00 | ||
Shanghai Moons | 44.70 | 44.70 | 44.70 | -0.18 | -0.40% | 11.30K | 04:25:00 | ||
Shanghai New Huang Pu | 4.21 | 4.21 | 4.21 | +0.05 | +1.20% | 19.90K | 04:25:00 | ||
Shanghai New World | 5.57 | 5.57 | 5.57 | 0.00 | 0.00% | 28.80K | 04:25:00 | ||
Shanghai No1 Pharm | 10.69 | 10.84 | 10.68 | 0.00 | 0.00% | 0 | 17/06 | ||
Shanghai Oriental Pearl Media | 6.30 | 6.30 | 6.30 | -0.02 | -0.32% | 77.00K | 04:25:00 | ||
Shanghai Pharm | 18.70 | 18.70 | 18.70 | +0.03 | +0.16% | 67.40K | 04:25:00 | ||
Shanghai Phoenix A | 8.60 | 8.60 | 8.60 | 0.00 | 0.00% | 0.20K | 04:25:00 | ||
Shanghai Phoenix B | 0.246 | 0.251 | 0.246 | 0.000 | 0.00% | 0 | 17/06 | ||
Shanghai Pudong | 5.47 | 5.47 | 5.47 | 0.00 | 0.00% | 23.00K | 04:25:00 | ||
Shanghai Putailai New Energy | 16.50 | 16.50 | 16.50 | -0.09 | -0.54% | 91.50K | 04:25:00 | ||
Shanghai Qiangsheng | 4.17 | 4.28 | 4.14 | 0.00 | 0.00% | 57.60K | 04:25:00 | ||
Shanghai Rongtai Health | 15.86 | 15.86 | 15.86 | -0.09 | -0.56% | 2.75K | 04:25:00 | ||
Shanghai Runda Medical Tech | 16.44 | 16.44 | 16.44 | +0.10 | +0.61% | 23.20K | 04:25:00 | ||
Shanghai Sanmao Enterprise A | 6.87 | 6.87 | 6.87 | +0.10 | +1.48% | 16.30K | 04:25:00 | ||
Shanghai Sanmao Enterprise B | 0.348 | 0.349 | 0.342 | 0.000 | 0.00% | 0 | 17/06 | ||
Shanghai Shenda | 2.58 | 2.58 | 2.58 | 0.00 | 0.00% | 4.10K | 04:25:00 | ||
Shanghai Shenqi Pharm A | 5.55 | 5.55 | 5.55 | -0.01 | -0.18% | 41.40K | 04:25:00 | ||
Shanghai Shenqi Pharm B | 0.438 | 0.442 | 0.437 | 0.000 | 0.00% | 0 | 17/06 | ||
Shanghai Shentong Metro | 6.71 | 6.76 | 6.64 | 0.00 | 0.00% | 0.20K | 04:25:00 | ||
Shanghai Shibei Hi-Tech A | 3.54 | 3.59 | 3.53 | 0.00 | 0.00% | 5.80K | 04:25:00 | ||
Shanghai Shibei Hi-Tech B | 0.111 | 0.113 | 0.111 | 0.000 | 0.00% | 0 | 17/06 | ||
Shanghai Shimao | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | 15/05 | ||
Shanghai Shine-Link | 8.03 | 8.19 | 8.03 | 0.00 | 0.00% | 0.80K | 04:25:00 | ||
Shanghai Shuixing Textile A | 17.67 | 17.67 | 17.67 | +0.17 | +0.97% | 5.80K | 04:25:00 | ||
Shanghai Shyndec Pharm | 10.90 | 11.17 | 10.79 | 0.00 | 0.00% | 27.90K | 04:25:00 | ||
Shanghai Sinotec | 7.32 | 7.32 | 7.32 | +0.03 | +0.41% | 2.80K | 04:25:00 | ||
Shanghai SMI | 3.69 | 3.69 | 3.69 | +0.01 | +0.27% | 320.30K | 04:25:00 | ||
Shanghai Smith Adhesive | 8.13 | 8.13 | 8.13 | 0.00 | 0.00% | 2.20K | 04:25:00 | ||
Shanghai Sunglow Packaging | 14.56 | 14.56 | 14.56 | -0.06 | -0.41% | 8.70K | 04:25:00 | ||
Shanghai Tianchen | 4.52 | 4.52 | 4.52 | -0.04 | -0.88% | 23.30K | 04:25:00 | ||
Shanghai Tianyang Hot | 5.12 | 5.12 | 5.12 | -0.01 | -0.20% | 0.40K | 04:25:00 | ||
Shanghai Tianyong Engineering | 16.61 | 17.11 | 16.61 | 0.00 | 0.00% | 0 | 17/06 | ||
Shanghai Tongda Venture Capital | 1.96 | 2.03 | 1.89 | +0.00 | +0.00% | 0 | 17/06 | ||
Shanghai Tongji Tech | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 7.10K | 04:25:00 | ||
Shanghai Trendzone Construction | 1.49 | 1.49 | 1.49 | -0.02 | -1.32% | 53.50K | 04:25:00 | ||
Shanghai Tunnel | 6.53 | 6.53 | 6.53 | +0.01 | +0.15% | 19.10K | 04:25:00 | ||
Shanghai Vohringer Wood | 3.20 | 3.20 | 3.20 | +0.01 | +0.31% | 7.40K | 04:25:00 | ||
Shanghai Waigaoqiao Free Trade Zone | 9.08 | 9.08 | 9.08 | -0.02 | -0.22% | 1.00K | 04:25:00 | ||
Shanghai Waigaoqiao Free Trade Zone B | 0.740 | 0.748 | 0.737 | 0.000 | 0.00% | 0.40K | 04:25:00 | ||
Shanghai Wanye Enterprises | 13.20 | 13.20 | 13.20 | -0.09 | -0.68% | 38.50K | 04:25:00 | ||
Shanghai Weaver | 33.85 | 33.85 | 33.85 | +0.17 | +0.51% | 14.70K | 04:25:00 | ||
Shanghai Wondertek Software | 11.21 | 11.21 | 11.21 | +0.18 | +1.63% | 7.60K | 04:25:00 | ||
Shanghai Xin Nanyang | 10.03 | 10.03 | 10.03 | -0.14 | -1.38% | 10.80K | 04:25:00 | ||
Shanghai Xinhua Media | 3.89 | 3.99 | 3.88 | 0.00 | 0.00% | 14.90K | 04:25:00 | ||
Shanghai Xinmei A | 10.20 | 10.20 | 10.20 | -0.02 | -0.20% | 44.50K | 04:25:00 | ||
Shanghai Xintonglian Packaging | 7.24 | 7.24 | 7.24 | 0.00 | 0.00% | 1.90K | 04:25:00 | ||
Shanghai Yahong Moulding | 10.41 | 10.41 | 10.41 | -0.02 | -0.19% | 1.50K | 04:25:00 | ||
Shanghai Yimin Commerce | 3.04 | 3.04 | 3.04 | +0.01 | +0.33% | 3.90K | 04:25:00 | ||
Shanghai Yongguan Adhesive Products | 13.01 | 13.01 | 13.01 | -0.04 | -0.31% | 10.10K | 04:25:00 | ||
Shanghai Yuyuan Tourist | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 22.70K | 04:25:00 | ||
Shanghai Zhangjiang Hi-Tech | 20.85 | 20.85 | 20.85 | -0.11 | -0.53% | 262.30K | 04:25:00 | ||
Shanghai Zhenhua Heavy Industries A | 3.46 | 3.46 | 3.46 | 0.00 | 0.00% | 65.00K | 04:25:00 | ||
Shanghai Zhenhua Heavy Industries B | 0.198 | 0.201 | 0.196 | 0.000 | 0.00% | 0 | 17/06 | ||
Shanghai Zijiang | 5.48 | 5.48 | 5.48 | +0.03 | +0.55% | 39.70K | 04:25:00 | ||
Shanxi Coal Energy | 15.45 | 15.45 | 15.45 | -0.04 | -0.26% | 47.90K | 04:25:00 | ||
ShanXi Coking | 4.18 | 4.18 | 4.18 | 0.00 | 0.00% | 26.00K | 04:25:00 | ||
Shanxi Guoxin Energy A | 3.80 | 3.80 | 3.80 | +0.01 | +0.26% | 2.80K | 04:25:00 | ||
Shanxi Guoxin Energy B | 0.348 | 0.358 | 0.343 | 0.000 | 0.00% | 0 | 17/06 | ||
Shanxi Huayang New Material | 2.71 | 2.71 | 2.71 | +0.04 | +1.50% | 14.00K | 04:25:00 | ||
Shanxi Lanhua Sci-Tech | 9.50 | 9.50 | 9.50 | 0.00 | 0.00% | 39.50K | 04:25:00 | ||
Shanxi LuAn Energy | 21.50 | 21.50 | 21.50 | +0.06 | +0.28% | 39.80K | 04:25:00 | ||
Shanxi Xinghuacun Fen Wine | 232.50 | 232.50 | 232.50 | -0.79 | -0.34% | 13.10K | 04:25:00 | ||
Shen Ma Industry | 6.54 | 6.54 | 6.54 | -0.04 | -0.61% | 16.10K | 04:25:00 | ||
Shenergy | 8.76 | 8.76 | 8.76 | -0.05 | -0.57% | 167.80K | 04:25:00 | ||
Shenghe Resources | 9.05 | 9.05 | 9.05 | +0.01 | +0.11% | 25.60K | 04:25:00 | ||
Shengyi Tech | 21.40 | 21.40 | 21.40 | -0.02 | -0.09% | 74.80K | 04:25:00 | ||
Shenyang Jinbei Auto | 3.90 | 3.90 | 3.90 | -0.01 | -0.26% | 12.00K | 04:25:00 | ||
Shenyang Toly Bread | 5.56 | 5.56 | 5.56 | 0.00 | 0.00% | 36.40K | 04:25:00 | ||
Shenzhen Ellassay Fashion | 6.70 | 6.70 | 6.70 | +0.02 | +0.30% | 0.40K | 04:25:00 | ||
Shenzhen Expressway | 10.30 | 10.30 | 10.30 | +0.03 | +0.29% | 12.10K | 04:25:00 | ||
Shenzhen Gas | 6.90 | 6.90 | 6.90 | -0.03 | -0.43% | 58.60K | 04:25:00 | ||
Shenzhen Gongjin Electronics | 6.98 | 6.98 | 6.98 | -0.02 | -0.29% | 41.20K | 04:25:00 | ||
Shenzhen Goodix Tech A | 69.50 | 69.50 | 69.50 | -0.25 | -0.36% | 26.60K | 04:25:00 | ||
Shenzhen Heungkong | 1.350 | 1.390 | 1.350 | 0.000 | 0.00% | 32.50K | 04:25:00 | ||
Shenzhen Hopewind Electric | 18.20 | 18.20 | 18.20 | +0.05 | +0.28% | 2.60K | 04:25:00 | ||
Shenzhen Kingdom SCI Tech | 10.48 | 10.59 | 10.39 | 0.00 | 0.00% | 9.60K | 04:25:00 | ||
Shenzhen Kinwong Electronic | 26.70 | 26.70 | 26.70 | -0.18 | -0.67% | 57.90K | 04:25:00 | ||
Shenzhen Original Advanced Compounds | 30.23 | 30.23 | 30.23 | -0.08 | -0.26% | 6.20K | 04:25:00 | ||
Shenzhen Sunxing Light Alloys | 9.00 | 9.25 | 8.99 | 0.00 | 0.00% | 1.50K | 04:25:00 | ||
Shijiazhuang Kelin Electric | 25.80 | 25.80 | 25.80 | +0.01 | +0.04% | 60.60K | 04:25:00 | ||
Shinghwa Advanced Material | 37.45 | 37.45 | 37.45 | +0.04 | +0.11% | 7.60K | 04:25:00 | ||
Shinva Medical Instrument | 16.36 | 16.36 | 16.36 | +0.05 | +0.31% | 9.50K | 04:25:00 | ||
Shuangliang Eco-Energy | 5.24 | 5.24 | 5.24 | +0.03 | +0.58% | 52.20K | 04:25:00 | ||
Shuifa Energas Gas | 5.88 | 5.88 | 5.88 | 0.00 | 0.00% | 15.80K | 04:25:00 | ||
Sichuan Changhong Electric | 4.710 | 4.760 | 4.700 | 0.000 | 0.00% | 149.70K | 04:25:00 | ||
Sichuan Chuantou Energy | 18.20 | 18.20 | 18.20 | 0.00 | 0.00% | 20.50K | 04:25:00 | ||
Sichuan Em Tech | 7.32 | 7.32 | 7.32 | -0.01 | -0.14% | 15.40K | 04:25:00 | ||
Sichuan Expressway | 5.29 | 5.29 | 5.29 | +0.02 | +0.38% | 10.70K | 04:25:00 | ||
Sichuan Furong Technology Co | 14.89 | 14.89 | 14.89 | +0.10 | +0.68% | 109.20K | 04:25:00 | ||
Sichuan Golden Summit | 5.11 | 5.26 | 5.00 | +0.00 | +0.00% | 38.40K | 04:25:00 | ||
Sichuan Hebang Biotechnology | 1.700 | 1.770 | 1.660 | +0.000 | +0.00% | 192.60K | 04:25:00 | ||
Sichuan Huati Lighting | 12.50 | 12.50 | 12.50 | +0.71 | +6.02% | 950.10K | 04:25:00 | ||
Sichuan Langsha | 12.18 | 12.18 | 12.18 | 0.00 | 0.00% | 10.30K | 04:25:00 | ||
Sichuan Mingxing Electric | 13.71 | 13.71 | 13.71 | -0.14 | -1.01% | 352.30K | 04:25:00 | ||
Sichuan Road & Bridge | 8.18 | 8.18 | 8.18 | +0.02 | +0.24% | 37.80K | 04:25:00 | ||
Sichuan Swellfun | 42.20 | 42.20 | 42.20 | -0.22 | -0.52% | 2.70K | 04:25:00 | ||
Sichuan Teway Food Group Co | 12.57 | 12.57 | 12.57 | +0.11 | +0.88% | 26.20K | 04:25:00 | ||
Sichuan Tuopai Shede Wine | 69.05 | 69.05 | 69.05 | -0.38 | -0.55% | 16.20K | 04:25:00 | ||
Sichuan Xichang Electric | 10.76 | 10.76 | 10.76 | +0.06 | +0.56% | 125.60K | 04:25:00 | ||
Silvery Dragon Prestressed Materials | 5.35 | 5.35 | 5.35 | -0.04 | -0.74% | 48.30K | 04:25:00 | ||
Sino-Agri Leading Biosciences A | 17.97 | 17.97 | 17.97 | -0.07 | -0.39% | 3.80K | 04:25:00 | ||
Sinochem International | 3.68 | 3.68 | 3.68 | +0.01 | +0.27% | 37.10K | 04:25:00 | ||
Sinolink Securities | 8.08 | 8.08 | 8.08 | -0.03 | -0.37% | 78.20K | 04:25:00 | ||
Sinoma Energy Conservation | 5.68 | 5.68 | 5.68 | +0.01 | +0.18% | 10.80K | 04:25:00 | ||
Sinoma Engineering | 12.10 | 12.10 | 12.10 | -0.04 | -0.33% | 33.20K | 04:25:00 | ||
Sinomach Automobile | 6.15 | 6.15 | 6.15 | +0.02 | +0.33% | 17.70K | 04:25:00 | ||
Sinomach General Tech | 12.85 | 12.85 | 12.85 | -0.05 | -0.39% | 0.40K | 04:25:00 | ||
Sinopec Oilfield | 1.760 | 1.770 | 1.750 | 0.000 | 0.00% | 851.30K | 04:25:00 | ||
Sinopec Shanghai A | 2.61 | 2.61 | 2.61 | -0.01 | -0.38% | 80.70K | 04:25:00 | ||
Sinosoft Co | 19.00 | 19.00 | 19.00 | -0.04 | -0.21% | 55.20K | 04:25:00 | ||
Sinotrans A | 5.56 | 5.56 | 5.56 | +0.01 | +0.18% | 38.50K | 04:25:00 | ||
Skshu Paint | 42.00 | 42.00 | 42.00 | -0.18 | -0.43% | 2.10K | 04:25:00 | ||
Snowsky Salt Industry | 5.54 | 5.64 | 5.52 | 0.00 | 0.00% | 12.90K | 04:25:00 | ||
Sobute New Materials A | 7.28 | 7.28 | 7.28 | +0.02 | +0.28% | 4.80K | 04:25:00 | ||
Soho Holly | 6.39 | 6.39 | 6.39 | +0.02 | +0.31% | 18.60K | 04:25:00 | ||
Solareast Holdings | 3.74 | 3.74 | 3.74 | -0.01 | -0.27% | 13.00K | 04:25:00 | ||
Soochow Securities | 6.30 | 6.30 | 6.30 | -0.01 | -0.16% | 123.80K | 04:25:00 | ||
Southern Publishing and Media | 13.24 | 13.24 | 13.24 | 0.00 | 0.00% | 3.70K | 04:25:00 | ||
Southwest Securities | 3.76 | 3.76 | 3.76 | +0.01 | +0.27% | 77.70K | 04:25:00 | ||
Spic Yuanda Environmental Protection | 5.04 | 5.11 | 5.01 | 0.00 | 0.00% | 3.70K | 04:25:00 | ||
Spring Airlines | 57.16 | 57.16 | 57.16 | +0.15 | +0.26% | 6.80K | 04:25:00 | ||
Starlake Bioscience | 5.80 | 5.80 | 5.80 | +0.02 | +0.35% | 177.10K | 04:25:00 | ||
StarPower Semiconductor | 99.36 | 99.36 | 99.36 | +0.29 | +0.29% | 61.50K | 04:25:00 | ||
State Grid Information Communication | 20.11 | 20.11 | 20.11 | +0.04 | +0.20% | 102.20K | 04:25:00 | ||
State Grid Yingda | 4.52 | 4.52 | 4.52 | -0.01 | -0.22% | 24.80K | 04:25:00 | ||
Suli | 10.24 | 10.50 | 10.21 | 0.00 | 0.00% | 0 | 17/06 | ||
Sumec | 8.20 | 8.40 | 8.16 | 0.00 | 0.00% | 24.30K | 04:25:00 | ||
Sunny Loan Top | 7.69 | 7.69 | 7.69 | -0.02 | -0.26% | 561.90K | 04:25:00 | ||
Sunstone Develop | 13.50 | 13.50 | 13.50 | +0.08 | +0.60% | 2.20K | 04:25:00 | ||
Sunway Ltd | 3.36 | 3.36 | 3.36 | +0.14 | +4.35% | 260.50K | 04:25:00 | ||
Sunyard System Engineering | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 72.20K | 04:25:00 | ||
Suzhou Chunqiu Electronic A | 9.89 | 9.89 | 9.89 | +0.01 | +0.10% | 219.70K | 04:25:00 | ||
Suzhou Douson Equipment | 21.12 | 21.12 | 21.12 | 0.00 | 0.00% | 0.60K | 04:25:00 | ||
Suzhou Etron Tech | 21.28 | 21.28 | 21.28 | +0.02 | +0.09% | 4.80K | 04:25:00 | ||
Suzhou Harmontronics Auto Tech | 14.25 | 14.55 | 13.90 | 0.00 | 0.00% | 5.06K | 04:25:00 | ||
Suzhou HYC Technology | 23.21 | 23.21 | 23.21 | +0.10 | +0.43% | 1.80K | 04:25:00 | ||
Suzhou Institute Building | 3.21 | 3.21 | 3.21 | +0.02 | +0.63% | 2.70K | 04:25:00 | ||
Suzhou Jin Hong Shun Auto | 25.77 | 25.77 | 25.77 | -0.03 | -0.12% | 0.60K | 04:25:00 | ||
Suzhou Keda Tech | 5.38 | 5.48 | 5.36 | 0.00 | 0.00% | 59.30K | 04:25:00 | ||
Suzhou Kelida Building & Decoration | 1.48 | 1.50 | 1.46 | +0.00 | +0.00% | 29.50K | 04:25:00 | ||
Suzhou Longjie Fiber | 7.60 | 7.60 | 7.60 | +0.09 | +1.20% | 12.20K | 04:25:00 | ||
Suzhou MedicalSystem Tech | 9.52 | 9.52 | 9.52 | -0.10 | -1.04% | 21.60K | 04:25:00 | ||
Suzhou New District Hi-Tech | 4.36 | 4.36 | 4.36 | +0.01 | +0.23% | 6.60K | 04:25:00 | ||
Suzhou Secote A | 84.91 | 84.91 | 84.91 | -0.15 | -0.18% | 132.80K | 04:25:00 | ||
Suzhou TZTEK Technology | 34.38 | 34.77 | 33.33 | +0.00 | +0.00% | 0 | 17/06 | ||
Suzhou Xingye Materials Tech | 10.57 | 10.57 | 10.57 | -0.05 | -0.47% | 12.20K | 04:25:00 | ||
Taiyuan Heavy Industry | 1.900 | 1.900 | 1.900 | 0.000 | 0.00% | 38.00K | 04:25:00 | ||
Tande Co Ltd | 2.34 | 2.34 | 2.34 | +0.01 | +0.43% | 50.40K | 04:25:00 | ||
Tangshan Port | 4.160 | 4.160 | 4.160 | -0.010 | -0.24% | 82.10K | 04:25:00 | ||
Tangshan Sanyou | 5.12 | 5.12 | 5.12 | 0.00 | 0.00% | 37.10K | 04:25:00 | ||
Tangshan Sunfar Silicon | 12.71 | 12.71 | 12.71 | +0.07 | +0.55% | 4.60K | 04:25:00 | ||
Tanyuan Tech | 0.32 | 0.34 | 0.30 | +0.00 | +0.00% | 296.90K | 04:25:00 | ||
Tasly Pharm | 13.48 | 13.61 | 13.38 | +0.00 | +0.00% | 13.50K | 04:25:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה