אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Altri SGPS SA | 5.520 | 5.565 | 5.500 | 0.000 | 0.00% | 206.14K | 13:07:14 | ||
Banco Comercial Portugues SA | 0.3589 | 0.3680 | 0.3559 | +0.0050 | +1.41% | 72.47M | 13:07:25 | ||
Cofina | 0.4620 | 0.4620 | 0.4600 | +0.0020 | +0.43% | 18.87K | 12:01:57 | ||
Corticeira Amorim | 9.58 | 9.62 | 9.51 | +0.11 | +1.16% | 19.17K | 12:38:52 | ||
CTT Correios de Portugal SA | 4.29 | 4.36 | 4.29 | -0.05 | -1.15% | 109.41K | 13:00:24 | ||
EDP | 3.850 | 3.875 | 3.834 | +0.005 | +0.13% | 1.08M | 13:07:14 | ||
EDP Renovaveis | 14.88 | 14.99 | 14.80 | +0.14 | +0.95% | 96.92K | 13:03:15 | ||
Estoril Sol | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0.45K | 12:30:05 | ||
Flexdeal SIMFE | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 | 22/03 | ||
Futebol Clube Do Porto | 1.4500 | 1.4500 | 1.4500 | +0.1300 | +9.85% | 201.00 | 12:30:18 | ||
Galp Energia | 19.41 | 19.50 | 19.30 | +0.20 | +1.02% | 156.51K | 13:06:31 | ||
Glintt-Global | 0.4460 | 0.4500 | 0.4320 | +0.0160 | +3.72% | 99.25K | 12:42:52 | ||
Greenvolt Energias Renovaveis | 8.315 | 8.315 | 8.300 | -0.005 | -0.06% | 7.90K | 12:59:52 | ||
Grupo Media Capit | 1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 0 | 17/05 | ||
Ibersol Reg | 7.48 | 7.52 | 7.46 | +0.02 | +0.27% | 3.68K | 12:38:11 | ||
Imobili C Grao-Pa | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 0 | 01/01 | ||
Impresa SGPS SA | 0.1400 | 0.1400 | 0.1400 | 0.0000 | 0.00% | 520.00 | 12:17:26 | ||
Inapa | 0.0302 | 0.0302 | 0.0302 | 0.0000 | 0.00% | 7.00K | 12:52:37 | ||
Jeronimo Martins | 20.76 | 20.80 | 20.46 | +0.24 | +1.17% | 176.35K | 13:05:50 | ||
Lisgrafica Impres | 0.0035 | 0.0035 | 0.0035 | -0.0015 | -30.00% | 0.01K | 12:30:05 | ||
Martifer | 1.7000 | 1.7000 | 1.6400 | +0.0200 | +1.19% | 13.51K | 12:21:06 | ||
Mota Engil | 4.020 | 4.038 | 3.852 | +0.184 | +4.80% | 594.37K | 13:05:53 | ||
Nos SGPS SA | 3.40 | 3.41 | 3.39 | +0.01 | +0.15% | 101.77K | 12:47:26 | ||
Novabase | 6.850 | 6.850 | 6.850 | 0.000 | 0.00% | 0.01K | 11:54:59 | ||
Pharol SGPS SA | 0.0466 | 0.0466 | 0.0456 | 0.0000 | 0.00% | 174.42K | 12:52:52 | ||
Ramada | 7.26 | 7.34 | 7.18 | +0.06 | +0.83% | 16.99K | 12:50:12 | ||
Reditus Sociedade Gestora | 0.0550 | 0.0550 | 0.0550 | +0.0050 | +10.00% | 2.58K | 12:30:16 | ||
REN | 2.465 | 2.480 | 2.450 | +0.020 | +0.82% | 332.08K | 13:01:07 | ||
Semapa | 16.32 | 16.38 | 15.94 | +0.12 | +0.74% | 18.48K | 12:49:17 | ||
Sonae SGPS SA | 0.9360 | 0.9360 | 0.9320 | +0.0030 | +0.32% | 410.44K | 13:06:46 | ||
Sonaecom | 2.500 | 2.500 | 2.440 | 0.000 | 0.00% | 2.01K | 12:24:05 | ||
Sport Lisboa Benf | 3.20 | 3.20 | 3.02 | +0.22 | +7.38% | 3.33K | 12:51:20 | ||
Sporting Lisbon | 0.9200 | 0.9200 | 0.9200 | 0.0000 | 0.00% | 4.08K | 12:31:28 | ||
Teixeira Duarte | 0.1010 | 0.1010 | 0.1005 | +0.0010 | +1.00% | 55.93K | 12:48:25 | ||
The Navigator | 4.110 | 4.134 | 3.978 | +0.026 | +0.64% | 412.36K | 13:06:53 | ||
Toyota Caetano Po | 5.15 | 5.15 | 5.15 | -0.60 | -10.43% | 34.00 | 12:30:20 | ||
VAA Vista Alegre | 1.040 | 1.040 | 0.990 | 0.000 | 0.00% | 15.35K | 12:48:26 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה