| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Banco Comercial Portugues SA | 0.337 | 0.3324 | 0.3378 | 0.331 | +1.38% | 52.25M | 0.337+1.38% | 18:35:17 | |
EDP Energias de Portugal SA | 3.699 | 3.622 | 3.719 | 3.589 | +2.13% | 13.74M | 3.699+2.13% | 18:35:01 | |
Sonae SGPS SA | 0.974 | 0.969 | 0.974 | 0.963 | +0.52% | 4.23M | 0.974+0.52% | 18:35:14 | |
Inapa | 0.032 | 0.0312 | 0.032 | 0.031 | +2.56% | 1.6M | 0.032+2.56% | 18:27:12 | |
Ren Redes Energeticas Nacionais SGPS SA | 2.375 | 2.34 | 2.375 | 2.32 | +1.50% | 1.54M | 2.375+1.50% | 18:35:21 |
| שם | מחיר |
|---|---|
EDPR EDP Renovaveis | 14.35+0.63+4.59% |
FCPP Futebol Clube Do Porto | 1.45+0.0400+2.84% |
INA Inapa | 0.032+0.0008+2.56% |
EDP EDP | 3.699+0.077+2.13% |
CORA Corticeira Amorim | 9.94+0.19+1.95% |
| שם | מחיר |
|---|---|
SCT Toyota Caetano Po | 5.05-0.45-8.18% |
VAF VAA Vista Alegre | 0.995-0.055-5.24% |
IMPA Impresa SGPS SA | 0.141-0.0015-1.05% |
SPSO Sporting Lisbon | 1.04-0.0100-0.95% |
CFN Cofina | 0.452-0.0040-0.88% |