אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.760 | 0.800 | 0.760 | 0.000 | 0.00% | 0 | 17/05 | ||
11 AG | 17.660 | 17.760 | 17.540 | +0.080 | +0.46% | 12.23K | 12:51:30 | ||
3U Holding AG | 2.055 | 2.060 | 2.055 | 0.000 | 0.00% | 0 | 17/05 | ||
4Sc AG | 7.760 | 7.760 | 7.760 | -0.180 | -2.27% | 1.00 | 09:16:23 | ||
ABOUT YOU Holding AG | 4.04 | 4.04 | 4.01 | +0.01 | +0.12% | 3.02K | 10:38:14 | ||
Accentro Real Estate | 0.430 | 0.430 | 0.390 | 0.000 | 0.00% | 0 | 17/05 | ||
AD pepper media International | 2.100 | 2.100 | 2.100 | 0.000 | 0.00% | 0 | 16/05 | ||
Adesso | 95.10 | 95.30 | 93.00 | +1.40 | +1.49% | 2.59K | 12:25:24 | ||
Adler | 0.15 | 0.15 | 0.14 | 0.00 | 2.08% | 22.09K | 11:41:49 | ||
אדטראן | 4.77 | 4.92 | 4.77 | -0.04 | -0.87% | 0.23K | 12:55:27 | ||
אייר בס | 160.26 | 160.38 | 158.96 | +1.30 | +0.82% | 18.10K | 12:57:15 | ||
Aixtron SE | 23.195 | 23.270 | 22.795 | +0.225 | +0.98% | 70.84K | 13:06:59 | ||
All for One Steeb AG | 57.600 | 57.600 | 57.400 | +0.200 | +0.35% | 0.03K | 10:07:40 | ||
Allane SE | 11.00 | 11.00 | 11.00 | -0.10 | -0.90% | 0.00K | 09:05:27 | ||
Alstria Office REIT-AG | 3.490 | 3.600 | 3.490 | -0.010 | -0.29% | 1.94K | 12:33:58 | ||
AlzChem Group | 44.2000 | 44.2000 | 43.7000 | +0.2000 | +0.45% | 0.22K | 11:12:03 | ||
Amadeus Fire AG | 108.400 | 109.000 | 108.400 | 0.000 | 0.00% | 390.00 | 12:45:37 | ||
Aroundtown | 2.145 | 2.208 | 2.139 | -0.046 | -2.10% | 531.46K | 12:57:30 | ||
Artnet AG | 4.940 | 4.940 | 4.940 | 0.000 | 0.00% | 0 | 17/05 | ||
ATOSS Software AG | 245.500 | 245.500 | 244.000 | +0.500 | +0.20% | 0.27K | 12:24:10 | ||
Aumann | 17.4200 | 17.6600 | 17.4200 | -0.1000 | -0.57% | 0.85K | 10:58:37 | ||
Aurubis AG | 80.450 | 80.550 | 79.175 | +1.750 | +2.22% | 67.31K | 13:12:34 | ||
Auto1 | 6.73 | 6.80 | 6.70 | -0.01 | -0.07% | 55.48K | 12:55:53 | ||
Basler AG | 12.180 | 12.220 | 12.000 | +0.300 | +2.53% | 5.60K | 12:35:36 | ||
Bastei Lueb | 7.00 | 7.05 | 7.00 | 0.00 | 0.00% | 0 | 17/05 | ||
BayWa AG vNa | 23.050 | 23.050 | 22.800 | +0.100 | +0.44% | 2.80K | 11:09:52 | ||
BayWa AG Na | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | 17/05 | ||
BB Biotech AG | 42.600 | 42.600 | 42.300 | +0.350 | +0.83% | 1.17K | 12:43:37 | ||
Bechtle | 46.640 | 46.700 | 46.140 | +0.560 | +1.22% | 13.81K | 12:50:52 | ||
Befesa | 32.64 | 32.64 | 32.00 | +0.46 | +1.43% | 6.28K | 12:51:13 | ||
Bertrandt | 40.500 | 41.000 | 40.500 | -0.400 | -0.98% | 0.22K | 12:05:46 | ||
bet at homem | 2.33 | 2.49 | 2.33 | -0.01 | -0.43% | 2.26K | 11:23:36 | ||
Bike24 Holding AG | 1.36 | 1.42 | 1.36 | +0.01 | +0.74% | 15.49K | 10:53:59 | ||
Bilfinger SE | 51.150 | 51.150 | 50.500 | +0.850 | +1.69% | 11.05K | 13:03:10 | ||
Biofrontera AG | 3.400 | 3.400 | 3.400 | 0.000 | 0.00% | 0 | 17/05 | ||
Biotest AG | 41.000 | 41.200 | 41.000 | 0.000 | 0.00% | 0 | 14/05 | ||
Biotest AG VZ | 27.500 | 27.500 | 27.500 | -0.100 | -0.36% | 125.00 | 10:13:47 | ||
BMW Pref | 90.550 | 90.900 | 90.250 | -0.300 | -0.33% | 10.60K | 12:49:04 | ||
Borussia Dortmund | 4.130 | 4.130 | 4.060 | +0.025 | +0.61% | 9.05K | 12:45:55 | ||
Brain | 2.8400 | 2.8900 | 2.8400 | +0.0900 | +3.27% | 0.42K | 11:37:47 | ||
BRANICKS | 1.982 | 2.070 | 1.950 | -0.053 | -2.60% | 82.75K | 12:55:28 | ||
Brenntag AG | 69.350 | 69.940 | 69.300 | -0.310 | -0.45% | 49.12K | 13:12:34 | ||
Brockhaus Technologies | 21.90 | 21.90 | 21.90 | +0.20 | +0.92% | 0.01K | 10:02:04 | ||
Cancom AG | 32.560 | 32.680 | 32.320 | +0.120 | +0.37% | 1.42K | 11:36:43 | ||
Carl Zeiss Medi | 94.650 | 95.550 | 94.600 | -0.650 | -0.68% | 22.19K | 12:48:33 | ||
Ceconomy | 2.920 | 2.978 | 2.890 | +0.058 | +2.03% | 390.26K | 13:09:26 | ||
Cenit AG | 11.900 | 12.000 | 11.900 | -0.100 | -0.83% | 1.06K | 11:21:34 | ||
CeWe Color Holding AG | 103.600 | 103.600 | 103.400 | +0.400 | +0.39% | 0.08K | 11:16:38 | ||
Cherry AG | 2.56 | 2.56 | 2.56 | +0.03 | +1.19% | 0.70K | 12:36:11 | ||
Commerzbank | 15.550 | 15.613 | 15.435 | +0.085 | +0.55% | 980.14K | 13:10:51 | ||
CompuGroup Medical AG | 28.260 | 28.340 | 27.980 | -0.080 | -0.28% | 3.12K | 12:39:24 | ||
Covestro | 48.945 | 49.125 | 48.345 | +0.585 | +1.21% | 148.35K | 13:12:33 | ||
CTS Eventim AG | 81.300 | 81.300 | 80.300 | +1.200 | +1.50% | 9.60K | 12:53:51 | ||
Daimler Truck Holding | 39.09 | 39.51 | 39.02 | -0.24 | -0.61% | 107.60K | 13:11:30 | ||
Data Modul AG | 33.000 | 33.400 | 33.000 | 0.000 | 0.00% | 0 | 17/05 | ||
Delivery Hero | 31.05 | 31.45 | 30.50 | -0.78 | -2.45% | 150.56K | 13:12:24 | ||
Delticom AG | 3.460 | 3.460 | 3.200 | 0.000 | 0.00% | 0 | 17/05 | ||
Demire Deutsche Mittelstand RE | 1.20 | 1.20 | 1.12 | 0.00 | 0.00% | 0 | 17/05 | ||
Dermapharm | 37.35 | 38.30 | 37.30 | -0.05 | -0.13% | 4.86K | 12:48:40 | ||
Deutsche Beteiligungs | 27.600 | 27.600 | 27.050 | +0.350 | +1.28% | 11.03K | 12:54:54 | ||
Deutsche Konsum REIT | 2.970 | 3.000 | 2.970 | -0.070 | -2.30% | 5.10K | 10:20:29 | ||
Deutsche Pfandbriefbank AG | 5.73 | 5.76 | 5.66 | -0.01 | -0.17% | 20.37K | 12:50:54 | ||
Deutz | 5.438 | 5.510 | 5.412 | +0.038 | +0.70% | 55.72K | 12:53:33 | ||
DFV Deutsche | 6.10 | 6.10 | 6.05 | 0.00 | 0.00% | 0 | 17/05 | ||
DMG Mori Seiki | 43.050 | 43.700 | 43.050 | -0.550 | -1.26% | 13.00 | 11:57:01 | ||
Douglas | 20.06 | 20.40 | 19.84 | +0.16 | +0.80% | 11.18K | 12:39:18 | ||
Dr Honle AG | 19.150 | 19.150 | 19.150 | -0.200 | -1.03% | 130.00 | 12:04:22 | ||
Dr Ing hc F Porsche Prf | 81.29 | 82.14 | 81.22 | -1.19 | -1.44% | 104.14K | 13:11:55 | ||
Draegerwerk AG & Co | 50.100 | 50.400 | 50.100 | +0.300 | +0.60% | 0.49K | 12:49:23 | ||
Dragerwerk AG & Co. St | 46.600 | 46.600 | 46.600 | +0.600 | +1.30% | 0.10K | 10:02:22 | ||
Dt Euroshop | 18.960 | 19.080 | 18.920 | +0.280 | +1.50% | 5.39K | 12:20:36 | ||
Duerr | 24.560 | 24.980 | 24.500 | -0.280 | -1.13% | 7.73K | 12:54:24 | ||
DWS Group | 42.82 | 42.92 | 42.50 | +0.32 | +0.75% | 19.28K | 12:51:18 | ||
Eckert & Ziegler Bebig | 46.680 | 46.900 | 46.020 | +0.180 | +0.39% | 8.61K | 12:56:57 | ||
Ecotel Communication AG | 15.15 | 15.15 | 14.85 | 0.00 | 0.00% | 0 | 17/05 | ||
EDAG Engineering Group | 11.95 | 12.00 | 11.65 | 0.00 | 0.00% | 0 | 17/05 | ||
Einhell Germany AG | 165.00 | 165.00 | 163.40 | 0.00 | 0.00% | 30.00 | 12:17:40 | ||
ELMOS Semiconductor AG | 79.000 | 79.000 | 78.900 | +0.800 | +1.02% | 0.36K | 10:30:00 | ||
Elringklinger | 6.115 | 6.185 | 6.080 | -0.045 | -0.73% | 3.89K | 12:52:32 | ||
Elumeo SE | 2.40 | 2.54 | 2.40 | 0.00 | 0.00% | 0 | 17/05 | ||
Encavis | 16.960 | 16.980 | 16.950 | -0.020 | -0.12% | 58.99K | 12:39:34 | ||
Evonik | 20.360 | 20.380 | 20.230 | +0.220 | +1.09% | 68.51K | 12:53:48 | ||
Evotec AG | 9.785 | 9.825 | 9.640 | +0.025 | +0.26% | 169.27K | 12:53:31 | ||
Fabasoft AG | 20.100 | 20.100 | 20.100 | 0.000 | 0.00% | 0.57K | 10:04:17 | ||
Fielmann AG | 46.600 | 46.600 | 46.350 | -0.050 | -0.11% | 0.51K | 11:43:44 | ||
First Sensor AG | 60.600 | 60.600 | 59.000 | 0.000 | 0.00% | 0 | 17/05 | ||
flatexDEGIRO AG | 12.94 | 12.98 | 12.78 | +0.14 | +1.13% | 30.89K | 12:57:07 | ||
FORTEC Elektronik AG | 22.80 | 22.80 | 22.80 | 0.00 | 0.00% | 0.13K | 10:02:03 | ||
Francotyp Postalia Holding AG | 2.580 | 2.580 | 2.580 | 0.000 | 0.00% | 0 | 17/05 | ||
Fraport | 52.675 | 52.825 | 52.450 | -0.025 | -0.05% | 13.34K | 13:09:51 | ||
Freenet AG | 23.840 | 23.880 | 23.680 | -0.040 | -0.17% | 117.80K | 13:10:06 | ||
Fresenius Medical Care | 40.515 | 40.925 | 40.410 | +0.055 | +0.14% | 26.07K | 13:11:06 | ||
Friedrich Vorwerk Group SE | 16.60 | 16.70 | 16.52 | -0.10 | -0.60% | 10.96K | 12:45:31 | ||
Fuchs Petrolub | 34.850 | 34.900 | 34.150 | +0.700 | +2.05% | 17.98K | 12:56:38 | ||
Fuchs Petrolub AG VZO Pref | 45.030 | 45.110 | 44.290 | +1.190 | +2.71% | 16.02K | 13:12:22 | ||
Gateway Real Estate | 0.3220 | 0.3220 | 0.2360 | 0.0000 | 0.00% | 0 | 17/05 | ||
GEA Group AG | 37.700 | 37.750 | 37.520 | +0.240 | +0.64% | 13.89K | 13:01:21 | ||
Gerresheimer AG | 99.900 | 100.000 | 99.200 | +0.500 | +0.50% | 2.85K | 12:45:18 | ||
Gesco AG | 18.450 | 18.450 | 18.050 | +0.450 | +2.50% | 1.15K | 12:38:23 | ||
GFT Technologies AG | 27.950 | 28.100 | 27.850 | +0.150 | +0.54% | 0.67K | 12:11:43 | ||
Global Fashion Group | 0.2000 | 0.2060 | 0.2000 | -0.0100 | -4.76% | 11.60K | 10:23:05 | ||
Grammer AG | 10.200 | 10.200 | 9.900 | 0.000 | 0.00% | 0 | 17/05 | ||
Grand City | 11.72 | 11.82 | 11.64 | +0.05 | +0.43% | 17.77K | 12:01:18 | ||
Grenke | 22.05 | 22.15 | 21.95 | +0.05 | +0.23% | 12.33K | 12:51:30 | ||
H&R AG | 5.040 | 5.040 | 4.950 | -0.060 | -1.18% | 0.73K | 10:49:21 | ||
H2APEX SCA | 5.950 | 5.950 | 5.950 | 0.000 | 0.00% | 0 | 17/05 | ||
Hamborner REIT AG | 6.540 | 6.550 | 6.520 | 0.000 | 0.00% | 1.44K | 11:23:32 | ||
Hamburger Hafen Und Logistik | 16.900 | 16.900 | 16.780 | +0.100 | +0.60% | 570.00 | 12:53:18 | ||
Hannover Rueckversicherung AG | 224.90 | 225.90 | 224.70 | -1.00 | -0.44% | 11.14K | 13:12:09 | ||
Hapag Lloyd AG | 160.9000 | 162.8000 | 159.0000 | +0.8000 | +0.50% | 2.02K | 12:56:28 | ||
Hawesko Holding AG | 29.400 | 29.900 | 29.300 | 0.000 | 0.00% | 0 | 17/05 | ||
Heidelberg Pharma AG | 2.980 | 2.980 | 2.950 | 0.000 | 0.00% | 0 | 17/05 | ||
Heidelberger Druckmaschinen AG | 1.147 | 1.158 | 1.135 | -0.037 | -3.13% | 449.86K | 13:07:08 | ||
Hella KGaA Hueck & Co | 84.90 | 84.90 | 84.50 | -0.30 | -0.35% | 0.09K | 12:36:08 | ||
HelloFresh | 5.69 | 5.71 | 5.63 | +0.03 | +0.46% | 236.45K | 12:55:39 | ||
Henkel AG & Co. St | 75.15 | 75.20 | 74.55 | +0.50 | +0.67% | 10.62K | 12:57:04 | ||
Hensoldt | 38.88 | 39.42 | 38.54 | -0.12 | -0.31% | 27.92K | 12:56:53 | ||
hGears AG | 2.97 | 3.05 | 2.97 | -0.16 | -5.11% | 0.53K | 11:28:42 | ||
Highlight Communications AG | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 0 | 15/05 | ||
Hochtief AG | 99.10 | 99.75 | 99.10 | +0.05 | +0.05% | 2.82K | 13:09:21 | ||
HomeToGo SE | 1.75 | 1.75 | 1.75 | -0.04 | -2.23% | 0.68K | 10:04:19 | ||
Hornbach Holding AG | 78.800 | 79.000 | 78.500 | +0.200 | +0.25% | 0.21K | 12:55:25 | ||
Hugo Boss AG | 50.510 | 50.540 | 50.240 | +0.190 | +0.38% | 21.50K | 13:11:36 | ||
Hypoport AG | 308.200 | 311.600 | 303.800 | +4.800 | +1.58% | 549.00 | 12:55:18 | ||
Indus AG | 28.150 | 28.150 | 27.800 | +0.450 | +1.62% | 1.46K | 12:29:16 | ||
Init Innovation In Traffic Systems AG | 40.000 | 40.100 | 40.000 | 0.000 | 0.00% | 0.61K | 10:02:17 | ||
Instone Real Estate | 9.290 | 9.290 | 9.150 | +0.140 | +1.53% | 1.98K | 12:51:24 | ||
Intershop Communications AG | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0.73K | 10:02:24 | ||
InTiCa Systems AG | 3.860 | 3.860 | 3.860 | 0.000 | 0.00% | 0 | 16/05 | ||
IONOS SE | 25.70 | 25.70 | 25.25 | +0.30 | +1.18% | 4.65K | 12:00:00 | ||
IVU Traffic Technologies AG | 14.050 | 14.050 | 14.000 | 0.000 | 0.00% | 4.89K | 12:28:11 | ||
Jenoptik | 27.740 | 27.740 | 27.600 | 0.000 | 0.00% | 5.58K | 12:40:25 | ||
Jost Werke | 45.7500 | 45.8500 | 45.6500 | -0.2000 | -0.44% | 965.00 | 12:47:07 | ||
Jungheinrich AG | 34.880 | 34.940 | 34.600 | +0.020 | +0.06% | 1.21K | 12:47:46 | ||
K+S AG | 13.670 | 13.730 | 13.360 | +0.315 | +2.36% | 217.00K | 13:10:38 | ||
Kion Group AG | 45.31 | 45.44 | 45.15 | +0.27 | +0.60% | 6.57K | 12:57:13 | ||
Kloeckner | 6.480 | 6.480 | 6.480 | 0.000 | 0.00% | 4.25K | 12:27:43 | ||
Knaus Tabbert | 46.95 | 46.95 | 46.20 | +0.60 | +1.29% | 4.61K | 12:40:40 | ||
Knorr-Bremse | 74.80 | 74.85 | 74.25 | +0.55 | +0.74% | 1.94K | 12:54:18 | ||
Koenig & Bauer AG | 12.440 | 12.440 | 12.240 | +0.140 | +1.14% | 2.33K | 11:47:43 | ||
Kontron | 19.71 | 19.74 | 19.66 | 0.00 | 0.00% | 20.81K | 12:57:16 | ||
KPS | 1.12 | 1.12 | 1.12 | -0.03 | -2.18% | 300.00 | 10:11:05 | ||
Krones | 127.000 | 127.100 | 126.400 | +1.000 | +0.79% | 0.68K | 13:03:44 | ||
KSB | 680.00 | 680.00 | 665.00 | 0.00 | 0.00% | 0 | 17/05 | ||
KSB Pref | 630.00 | 630.00 | 624.00 | +6.00 | +0.96% | 0.01K | 12:09:56 | ||
KWS SAAT AG | 57.70 | 58.00 | 57.10 | +0.40 | +0.70% | 2.17K | 12:10:32 | ||
LEG Immobilien AG | 86.320 | 87.480 | 86.200 | -0.920 | -1.05% | 11.91K | 12:55:55 | ||
Leifheit AG | 18.100 | 18.300 | 17.850 | +0.250 | +1.40% | 2.51K | 12:49:48 | ||
Logwin | 252.000 | 252.000 | 250.000 | 0.000 | 0.00% | 0 | 17/05 | ||
LPKF Laser & Electronics AG | 8.270 | 8.300 | 8.230 | +0.010 | +0.12% | 3.09K | 12:51:44 | ||
Ludwig Beck AG | 21.80 | 21.80 | 21.80 | 0.00 | 0.00% | 0.00K | 12:37:25 | ||
Manz AG | 7.620 | 7.620 | 7.520 | +0.120 | +1.60% | 1.04K | 12:55:14 | ||
Masterflex AG | 10.800 | 10.850 | 10.550 | +0.250 | +2.37% | 2.26K | 10:45:06 | ||
Max Automation | 6.240 | 6.240 | 6.080 | 0.000 | 0.00% | 0 | 17/05 | ||
MBB Industries AG | 108.60 | 108.60 | 108.40 | +0.60 | +0.56% | 0.85K | 12:39:54 | ||
MediClin AG | 2.86 | 2.86 | 2.86 | 0.00 | 0.00% | 0 | 16/05 | ||
Medigene | 1.380 | 1.440 | 1.380 | -0.025 | -1.78% | 25.38K | 12:06:03 | ||
Medios AG | 14.2800 | 14.5000 | 14.0000 | -0.2000 | -1.38% | 41.97K | 12:49:36 | ||
Metro Wholesale | 5.0700 | 5.1300 | 5.0400 | +0.0200 | +0.40% | 36.10K | 12:46:30 | ||
Metro Wholesale Pref | 5.4000 | 5.4500 | 5.2000 | 0.0000 | 0.00% | 0 | 17/05 | ||
Mister Spex SE | 2.90 | 2.98 | 2.90 | -0.04 | -1.36% | 5.89K | 12:03:12 | ||
Mlp | 6.470 | 6.470 | 6.290 | +0.220 | +3.52% | 30.74K | 12:56:10 | ||
Morphosys | 68.600 | 69.100 | 68.600 | -0.750 | -1.08% | 4.18K | 13:07:58 | ||
Multitude SE | 5.520 | 5.520 | 5.240 | +0.380 | +7.39% | 3.87K | 12:47:36 | ||
Mutares SE & Co KgaA | 41.90 | 42.05 | 41.85 | +0.50 | +1.21% | 1.63K | 11:16:08 | ||
Mvv Energie | 30.800 | 30.800 | 30.800 | 0.000 | 0.00% | 0 | 17/05 | ||
Nagarro SE | 85.65 | 86.95 | 85.30 | -0.15 | -0.17% | 2.98K | 12:52:26 | ||
Nemetschek AG | 89.150 | 89.350 | 87.800 | +1.400 | +1.60% | 4.25K | 12:47:37 | ||
New Work | 54.00 | 54.70 | 53.70 | -0.70 | -1.28% | 0.07K | 11:54:54 | ||
Nexus | 59.100 | 59.200 | 58.800 | +0.100 | +0.17% | 1.31K | 11:39:24 | ||
NFON | 6.35 | 6.35 | 6.35 | 0.00 | 0.00% | 0 | 16/05 | ||
Nordex SE | 14.290 | 14.430 | 14.250 | -0.080 | -0.56% | 49.52K | 12:54:07 | ||
NORMA Group AG | 19.740 | 19.740 | 19.480 | +0.120 | +0.61% | 7.32K | 12:22:32 | ||
Novem | 5.70 | 5.80 | 5.54 | 0.00 | 0.00% | 0 | 16/05 | ||
OHB SE | 43.200 | 43.600 | 43.000 | +0.100 | +0.23% | 0.71K | 12:45:54 | ||
OVB Holding AG | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Paragon AG | 3.880 | 3.880 | 3.880 | +0.240 | +6.59% | 0.10K | 10:04:30 | ||
Patrizia Immobilien | 8.490 | 8.500 | 8.410 | +0.150 | +1.80% | 2.25K | 11:52:29 | ||
Pharmasgp | 23.00 | 23.00 | 22.80 | +0.20 | +0.88% | 0.97K | 10:17:21 | ||
PNE Wind AG | 14.520 | 14.620 | 14.460 | 0.000 | 0.00% | 5.33K | 12:38:02 | ||
ProCredit Holding | 9.9600 | 9.9600 | 9.9000 | +0.0800 | +0.81% | 3.51K | 12:53:37 | ||
Prosiebensat | 7.4800 | 7.5880 | 7.4650 | -0.0500 | -0.66% | 35.32K | 13:10:40 | ||
PSI AG | 23.400 | 23.400 | 23.400 | 0.000 | 0.00% | 0.07K | 10:02:20 | ||
PVA TePla AG | 19.810 | 19.850 | 19.620 | +0.050 | +0.25% | 14.44K | 12:56:22 | ||
PWO AG | 31.20 | 31.20 | 30.00 | 0.00 | 0.00% | 0 | 17/05 | ||
q.beyond | 0.800 | 0.804 | 0.800 | +0.020 | +2.56% | 11.00K | 11:37:20 | ||
Qiagen NV | 42.158 | 42.182 | 41.935 | +0.017 | +0.04% | 26.21K | 13:12:32 | ||
Qingdao Haier | 1.63 | 1.64 | 1.62 | -0.02 | -1.45% | 195.01K | 12:27:45 | ||
R. Stahl AG | 20.800 | 21.200 | 20.800 | 0.000 | 0.00% | 1.33K | 11:41:11 | ||
Rational AG | 798.00 | 799.00 | 794.50 | +4.50 | +0.57% | 0.05K | 12:13:21 | ||
Redcare Pharmacy NV | 110.000 | 111.200 | 109.100 | +0.500 | +0.46% | 12.63K | 12:55:30 | ||
RENK | 26.35 | 26.99 | 26.33 | -0.05 | -0.19% | 88.54K | 12:57:05 | ||
Rheinmetall | 524.100 | 526.300 | 513.700 | +12.100 | +2.36% | 101.17K | 13:10:35 | ||
Rhoen Klinikum | 12.300 | 12.300 | 12.300 | +0.100 | +0.82% | 70.00 | 10:03:36 | ||
RTL Group | 30.100 | 30.300 | 30.100 | -0.150 | -0.50% | 7.07K | 12:29:12 | ||
SAF Holland | 17.740 | 17.800 | 17.680 | +0.100 | +0.57% | 4.25K | 12:41:46 | ||
Salzgitter | 23.120 | 23.910 | 23.080 | -0.380 | -1.62% | 51.33K | 13:07:08 | ||
Sartorius AG | 213.00 | 214.50 | 212.00 | -1.00 | -0.47% | 0.43K | 12:49:03 | ||
Sartorius AG Vz | 269.70 | 271.00 | 266.10 | +1.20 | +0.45% | 14.44K | 12:55:30 | ||
Schaeffler Pref | 6.27 | 6.35 | 6.27 | -0.03 | -0.48% | 47.24K | 12:56:18 | ||
SCHOTT Pharma | 30.78 | 31.66 | 30.70 | -0.74 | -2.35% | 10.03K | 12:47:42 | ||
Scout24 AG | 71.750 | 71.950 | 71.550 | -0.150 | -0.21% | 5.60K | 12:52:22 | ||
secunet Security Networks AG | 146.400 | 148.000 | 145.000 | +1.400 | +0.97% | 0.11K | 11:44:41 | ||
Serviceware | 12.70 | 12.70 | 12.60 | 0.00 | 0.00% | 0 | 17/05 | ||
SFC Energy AG | 24.450 | 24.600 | 24.250 | -0.300 | -1.21% | 14.56K | 12:46:19 | ||
SGL Carbon | 7.015 | 7.055 | 7.000 | +0.005 | +0.07% | 1.39K | 13:05:54 | ||
Shelly AD | 36.50 | 37.80 | 35.80 | -1.00 | -2.67% | 5.51K | 11:40:30 | ||
Siemens Energy AG | 24.81 | 25.11 | 24.65 | -0.21 | -0.84% | 694.74K | 13:11:57 | ||
Siemens Healthineers | 53.32 | 53.50 | 52.86 | +0.44 | +0.83% | 33.43K | 13:05:50 | ||
Siltronic AG | 73.950 | 73.950 | 73.000 | +0.050 | +0.07% | 6.63K | 12:49:27 | ||
Singulus Tech | 1.785 | 1.845 | 1.785 | 0.000 | 0.00% | 0 | 17/05 | ||
Sixt AG Vz | 61.000 | 61.000 | 60.200 | +1.000 | +1.67% | 3.86K | 12:57:31 | ||
Sixt SE | 79.450 | 80.150 | 79.350 | -0.250 | -0.31% | 13.24K | 12:51:24 | ||
SMA Solar Technology AG | 48.820 | 48.880 | 48.020 | +0.280 | +0.58% | 10.67K | 12:55:01 | ||
SNP Schneider | 46.00 | 46.00 | 45.40 | 0.00 | 0.00% | 0 | 17/05 | ||
Softing AG | 5.100 | 5.100 | 5.100 | -0.150 | -2.86% | 900.00 | 12:17:17 | ||
Stabilus | 56.40 | 57.10 | 56.30 | -0.60 | -1.05% | 5.78K | 12:47:18 | ||
Stemmer Imaging | 33.500 | 34.000 | 33.500 | -0.500 | -1.47% | 1.46K | 12:07:23 | ||
STRATEC Biomedical | 43.200 | 43.200 | 43.150 | -0.150 | -0.35% | 0.15K | 11:22:51 | ||
Stroeer | 67.550 | 67.650 | 66.750 | +0.950 | +1.43% | 10.01K | 12:49:08 | ||
Suedzucker | 14.055 | 14.085 | 13.910 | -0.015 | -0.11% | 18.70K | 13:12:32 | ||
Suess Microtec AG | 54.0000 | 54.0000 | 54.0000 | -0.3000 | -0.55% | 14.67K | 12:54:57 | ||
Surteco SE | 16.800 | 16.800 | 16.800 | -0.200 | -1.18% | 0.05K | 10:02:17 | ||
Symrise AG | 102.750 | 102.825 | 102.250 | +0.550 | +0.54% | 10.48K | 13:11:34 | ||
Synlab AG | 10.30 | 10.30 | 10.26 | +0.10 | +0.98% | 0.03K | 11:44:11 | ||
Syzygy AG | 3.140 | 3.140 | 3.140 | +0.060 | +1.95% | 1.40K | 10:02:08 | ||
Tag Immobilien | 14.80 | 14.88 | 14.71 | +0.06 | +0.41% | 26.23K | 12:55:56 | ||
Takkt AG | 12.980 | 13.200 | 12.940 | -1.180 | -8.33% | 6.76K | 12:12:24 | ||
Talanx | 71.750 | 71.950 | 71.400 | +0.100 | +0.14% | 17.90K | 12:52:49 | ||
TeamViewer | 12.11 | 12.18 | 12.08 | +0.03 | +0.21% | 76.10K | 12:48:35 | ||
technotrans AG | 20.500 | 20.900 | 20.500 | -0.500 | -2.38% | 736.00 | 11:46:23 | ||
TELES Informationstechnologien AG | 1.1000 | 1.1000 | 1.1000 | 0.0000 | 0.00% | 0 | 15/05 | ||
thyssenkrupp nucera | 12.07 | 12.14 | 11.79 | +0.23 | +1.94% | 51.48K | 12:52:04 | ||
Tonies SE | 6.30 | 6.42 | 6.26 | +0.20 | +3.28% | 13.61K | 12:22:06 | ||
Traton | 32.50 | 32.75 | 32.35 | +0.10 | +0.31% | 14.86K | 12:53:49 | ||
Tui | 6.460 | 6.538 | 6.432 | -0.072 | -1.10% | 611.86K | 13:11:57 | ||
Uniper SE | 52.640 | 52.880 | 52.280 | +0.100 | +0.19% | 0.29K | 12:29:09 | ||
United Internet AG | 22.830 | 22.880 | 22.660 | -0.470 | -2.02% | 21.26K | 13:05:12 | ||
United Labels AG | 2.320 | 2.700 | 2.320 | 0.000 | 0.00% | 0 | 17/05 | ||
USU Software AG | 18.350 | 18.400 | 18.350 | -0.050 | -0.27% | 22.26K | 12:50:24 | ||
Varta | 12.190 | 12.250 | 11.910 | +0.200 | +1.67% | 14.93K | 12:47:06 | ||
Verbio Vereinigte BioEnergie AG | 21.700 | 21.860 | 20.740 | +0.920 | +4.43% | 36.24K | 12:57:06 | ||
Villeroy & Boch AG Vz | 16.900 | 17.300 | 16.900 | -0.200 | -1.17% | 5.15K | 12:47:04 | ||
Viscom AG | 5.900 | 5.900 | 5.900 | 0.000 | 0.00% | 0 | 17/05 | ||
VITA 34 AG | 4.680 | 4.680 | 4.680 | 0.000 | 0.00% | 0 | 17/05 | ||
Vitesco Technologies | 69.95 | 70.60 | 69.65 | +0.15 | +0.21% | 3.22K | 12:51:29 | ||
Voltabox | 1.12 | 1.12 | 1.12 | 0.00 | 0.00% | 0 | 17/05 | ||
Vonovia | 29.82 | 29.96 | 29.73 | +0.09 | +0.30% | 197.37K | 13:12:18 | ||
Vossloh | 46.500 | 46.500 | 46.500 | 0.000 | 0.00% | 0.42K | 10:00:08 | ||
Vulcan Energy | 3.15 | 3.17 | 3.01 | -0.28 | -8.16% | 63.86K | 12:51:39 | ||
Wacker Chemie | 103.90 | 104.53 | 103.57 | +0.75 | +0.73% | 6.02K | 13:12:07 | ||
Wacker Neuson SE | 17.680 | 17.760 | 17.540 | +0.220 | +1.26% | 3.99K | 12:51:06 | ||
WashTec AG | 39.600 | 40.300 | 39.300 | 0.000 | 0.00% | 1.54K | 12:29:34 | ||
Westwing Group | 8.50 | 8.52 | 8.50 | -0.02 | -0.23% | 26.00 | 10:47:20 | ||
Wuestenrot Wuerttembergische | 13.28 | 13.30 | 13.12 | +0.20 | +1.53% | 13.00K | 12:55:34 | ||
YOC AG | 17.800 | 17.800 | 16.800 | +0.800 | +4.71% | 1.91K | 12:47:41 | ||
Zalando SE | 24.14 | 24.36 | 23.73 | -0.17 | -0.70% | 384.65K | 13:11:26 | ||
ZEAL Network SE | 35.700 | 35.700 | 35.700 | -0.100 | -0.28% | 0.00K | 11:00:34 | ||
אדידס | 228.05 | 229.20 | 228.05 | -0.85 | -0.37% | 34.51K | 13:11:47 | ||
אי. און - E. ON | 12.693 | 12.740 | 12.665 | -0.007 | -0.06% | 547.82K | 13:12:33 | ||
אינפיניון טכנולוגיס | 37.085 | 37.313 | 36.860 | +0.080 | +0.22% | 267.07K | 13:12:34 | ||
אליאנס | 268.25 | 268.25 | 267.05 | +0.85 | +0.32% | 108.20K | 13:12:33 | ||
אם.טי.יו אירו אנג'ינס | 230.85 | 231.75 | 229.35 | +2.15 | +0.94% | 9.67K | 13:11:26 | ||
אס.איי.פי | 178.780 | 178.860 | 176.950 | +1.760 | +0.99% | 114.43K | 13:12:38 | ||
אר.וו. אי. | 34.790 | 35.055 | 34.655 | +0.080 | +0.23% | 195.40K | 13:09:59 | ||
ב.מ.וו | 95.140 | 96.300 | 94.590 | -0.880 | -0.92% | 113.90K | 13:12:31 | ||
באייר | 28.73 | 28.98 | 28.60 | +0.15 | +0.52% | 425.82K | 13:12:07 | ||
בי. איי. אס. אף. | 49.145 | 49.255 | 49.015 | +0.270 | +0.55% | 219.30K | 13:12:32 | ||
ביירסדורפ | 144.925 | 145.500 | 144.450 | +0.225 | +0.16% | 33.23K | 13:10:07 | ||
דויטשה בורסה | 184.525 | 185.480 | 184.000 | -0.025 | -0.01% | 18.46K | 13:12:33 | ||
דויטשה בנק | 15.598 | 15.708 | 15.535 | -0.038 | -0.24% | 856.67K | 13:12:34 | ||
דויטשה טלקום | 22.205 | 22.235 | 22.080 | +0.205 | +0.93% | 1.21M | 13:09:05 | ||
דויטשה פוסט | 40.015 | 40.195 | 39.995 | +0.045 | +0.11% | 155.95K | 13:11:08 | ||
היידלברג סמנט | 98.510 | 98.700 | 97.860 | +0.510 | +0.52% | 24.75K | 13:11:45 | ||
הנקל | 84.43 | 84.45 | 83.64 | +0.44 | +0.52% | 32.70K | 13:12:17 | ||
לופטהנזה | 6.668 | 6.703 | 6.653 | -0.004 | -0.06% | 743.70K | 13:11:43 | ||
לנקסס | 26.205 | 26.510 | 26.145 | +0.045 | +0.17% | 17.04K | 13:09:06 | ||
מונצ'נר רוק | 459.05 | 460.85 | 458.10 | +1.25 | +0.27% | 18.73K | 13:12:33 | ||
מרצדס-בנץ | 67.840 | 68.315 | 67.730 | -0.220 | -0.32% | 810.24K | 13:12:33 | ||
מרק | 167.48 | 168.38 | 167.18 | +0.28 | +0.17% | 12.59K | 13:11:25 | ||
סימנס | 173.50 | 173.80 | 171.40 | +0.94 | +0.54% | 199.15K | 13:12:33 | ||
פולקסווגן | 138.60 | 140.10 | 138.10 | -1.80 | -1.28% | 16.61K | 13:10:32 | ||
פולקסווגן איי.ג'י | 119.73 | 120.50 | 118.90 | -0.67 | -0.56% | 261.69K | 13:12:06 | ||
פומה | 51.27 | 51.74 | 51.15 | -0.39 | -0.75% | 33.94K | 13:09:07 | ||
פרסניוס | 27.980 | 28.050 | 27.915 | +0.040 | +0.14% | 66.11K | 13:10:40 | ||
קונטיננטל | 62.42 | 62.58 | 62.13 | +0.13 | +0.21% | 33.51K | 13:12:32 | ||
ת'יסן קרופ | 4.968 | 5.080 | 4.968 | +0.003 | +0.06% | 681.52K | 13:12:24 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה