שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
The Searle Company Ltd | 60.40 | 56.19 | 60.40 | 56.67 | +7.49% | 26.6M | 60.40+7.49% | 13:29:19 | |
D G Khan Cement Company Ltd | 85.85 | 81.21 | 86.25 | 80.80 | +5.71% | 9.89M | 85.85+5.71% | 13:29:59 | |
Maple Leaf Cement Factory Ltd | 38.45 | 37.51 | 38.49 | 37.20 | +2.51% | 7.52M | 38.45+2.51% | 13:29:57 | |
Pakistan Refinery Ltd | 27.19 | 27.06 | 27.45 | 26.85 | +0.48% | 7.19M | 27.19+0.48% | 13:29:58 | |
TRG Pakistan Ltd | 65.70 | 61.12 | 65.70 | 61.13 | +7.49% | 6.55M | 65.70+7.49% | 13:29:15 |
שם | מחיר |
---|---|
SEAR The Searle Company | 60.40+4.21+7.49% |
TRGP TRG Pakistan | 65.70+4.58+7.49% |
DGKH D G Khan Cement Company | 85.85+4.64+5.71% |
MPLF Maple Leaf Cement Factory | 38.45+0.94+2.51% |
SYSE Systems Ltd | 388.50+6.29+1.65% |
שם | מחיר |
---|---|
EGCH Engro Corporation | 352.80-9.10-2.51% |
FAUF Fauji Fertilizer Company | 142.50-3.05-2.10% |
BKEQ Bank Al-Habib | 95.70-1.78-1.83% |
ENGR Engro Fertilizers | 148.49-2.61-1.73% |
HPWR Hub Power Company | 136.20-1.38-1.00% |