אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Air New Zealand | 0.53 | 0.53 | 0.52 | +0.01 | +0.96% | 306.18K | 07:09:40 | ||
Argosy Property | 1.085 | 1.085 | 1.035 | +0.055 | +5.34% | 580.17K | 06:45:33 | ||
Arvida | 0.940 | 0.970 | 0.940 | -0.010 | -1.05% | 242.43K | 07:08:18 | ||
Chorus | 7.42 | 7.44 | 7.27 | +0.13 | +1.78% | 488.60K | 07:10:20 | ||
EBOS | 34.27 | 35.20 | 33.69 | -1.05 | -2.97% | 926.09K | 07:10:32 | ||
EROAD | 1.02 | 1.03 | 1.00 | -0.01 | -0.97% | 57.17K | 06:37:06 | ||
Fonterra Shareholders | 4.00 | 4.00 | 3.91 | +0.11 | +2.83% | 91.98K | 06:53:11 | ||
Freightways | 7.93 | 7.95 | 7.90 | +0.02 | +0.25% | 35.10K | 07:08:57 | ||
Genesis Energy Ltd | 2.11 | 2.13 | 2.10 | +0.01 | +0.24% | 233.44K | 07:00:45 | ||
Goodman Property | 2.135 | 2.140 | 2.130 | -0.005 | -0.23% | 762.74K | 07:09:52 | ||
Heartland Group | 1.010 | 1.010 | 0.990 | +0.020 | +2.02% | 154.45K | 06:58:57 | ||
Investore Property | 1.000 | 1.000 | 0.980 | +0.020 | +2.04% | 240.75K | 06:19:00 | ||
Kiwi Property | 0.800 | 0.810 | 0.800 | -0.005 | -0.62% | 286.75K | 07:10:19 | ||
KMD Brands | 0.43 | 0.43 | 0.42 | +0.01 | +2.38% | 85.31K | 05:44:45 | ||
Manawa Energy | 4.12 | 4.14 | 4.12 | -0.02 | -0.48% | 56.72K | 05:31:01 | ||
Mercury NZ | 6.63 | 6.65 | 6.49 | +0.33 | +5.24% | 387.15K | 07:10:33 | ||
NZX | 1.070 | 1.070 | 1.060 | -0.010 | -0.93% | 16.55K | 06:06:04 | ||
Oceania Healthcare | 0.560 | 0.570 | 0.550 | +0.010 | +1.82% | 146.53K | 06:45:12 | ||
Pacific Edge | 0.1000 | 0.1010 | 0.0990 | 0.0000 | 0.00% | 82.11K | 05:59:09 | ||
Port Tauranga | 4.87 | 4.90 | 4.85 | +0.02 | +0.41% | 54.29K | 07:04:39 | ||
Precinct Properties NZ | 1.165 | 1.170 | 1.120 | +0.045 | +4.02% | 173.73K | 07:02:34 | ||
Property Industry | 2.100 | 2.100 | 2.055 | +0.050 | +2.44% | 237.13K | 07:08:03 | ||
Restaurant Brands NZ | 3.43 | 3.48 | 3.40 | -0.04 | -1.15% | 3.07K | 05:25:49 | ||
Sanford | 4.00 | 4.03 | 4.00 | 0.00 | 0.00% | 2.27K | 04:24:06 | ||
Scales | 3.25 | 3.26 | 3.22 | +0.01 | +0.31% | 31.54K | 07:08:33 | ||
Serko | 3.15 | 3.18 | 3.11 | -0.05 | -1.56% | 37.46K | 07:02:27 | ||
Skellerup | 3.410 | 3.510 | 3.350 | -0.120 | -3.40% | 161.53K | 07:04:32 | ||
Sky Network Television | 2.4400 | 2.4800 | 2.4200 | -0.0100 | -0.41% | 183.76K | 07:00:25 | ||
Sky City Entertainment | 1.73 | 1.75 | 1.67 | 0.00 | 0.00% | 2.24M | 07:09:06 | ||
Stride Property | 1.240 | 1.260 | 1.220 | 0.000 | 0.00% | 75.98K | 07:09:31 | ||
Summerset Group | 9.54 | 9.54 | 9.34 | +0.14 | +1.49% | 104.02K | 07:07:30 | ||
Synlait Milk | 0.44 | 0.47 | 0.44 | -0.03 | -5.38% | 169.92K | 07:04:51 | ||
Tourism Holdings | 1.92 | 1.94 | 1.86 | +0.02 | +1.05% | 72.38K | 06:59:52 | ||
Vector Ltd | 3.73 | 3.74 | 3.71 | +0.03 | +0.81% | 85.05K | 06:58:45 | ||
Vista | 2.17 | 2.17 | 2.12 | +0.03 | +1.40% | 111.09K | 07:03:42 | ||
Vital Healthcare | 1.920 | 1.960 | 1.910 | 0.000 | 0.00% | 79.05K | 07:04:26 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה