שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Air New Zealand | 0.55 | 0.55 | 0.55 | 0.54 | -0.91% | 1.59M | 0.55-0.91% | 04:55:29 | |
Goodman Property Trust | 2.20 | 2.23 | 2.235 | 2.20 | -1.35% | 360.88K | 2.20-1.35% | 05:06:33 | |
KMD Brands Ltd | 0.48 | 0.49 | 0.49 | 0.47 | -1.03% | 291.61K | 0.48-1.03% | 05:04:13 | |
Oceania Healthcare Ltd | 0.58 | 0.59 | 0.59 | 0.57 | -1.69% | 241.41K | 0.58-1.69% | 05:03:55 | |
Synlait Milk Ltd | 0.47 | 0.46 | 0.48 | 0.47 | +3.26% | 230.57K | 0.47+3.26% | 04:26:09 |
שם | מחיר |
---|---|
SML Synlait Milk | 0.47+0.01+3.26% |
MCY Mercury NZ | 6.44+0.13+2.06% |
HGH Heartland Group | 1.000.000.00% |
POT Port Tauranga | 4.84+0.05+1.04% |
PFI Property Industry | 2.22+0.010+0.45% |
שם | מחיר |
---|---|
VGL Vista | 1.77-0.06-3.28% |
KPG Kiwi Property | 0.795-0.015-1.85% |
AIR Air New Zealand | 0.55-0.01-0.91% |
RBD Restaurant Brands NZ | 3.23-0.06-1.82% |
EBO EBOS | 34.57-0.62-1.76% |