אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
1-800 פלאוורס.קום | 8.79 | 8.88 | 8.71 | +0.01 | +0.11% | 339.84K | 07/05 | ||
10 איקס גנומיקס | 26.14 | 27.49 | 25.74 | -1.11 | -4.07% | 1.60M | 07/05 | ||
111 | 1.170 | 1.190 | 1.150 | +0.010 | +0.86% | 19.15K | 07/05 | ||
17 אדיוקיישן אנד טכנולוג'י גרופ | 2.7001 | 2.8200 | 2.6000 | 0.0000 | 0.00% | 19.96K | 07/05 | ||
180 לייף סיינסז | 2.010 | 2.300 | 1.870 | +0.140 | +7.49% | 58.61K | 07/05 | ||
1895 of Wisconsin | 7.11 | 7.38 | 7.11 | -0.09 | -1.25% | 1.87K | 07/05 | ||
1stdibs.com | 5.69 | 5.87 | 5.57 | +0.05 | +0.89% | 175.66K | 07/05 | ||
21 ויאנט-גרופ | 1.980 | 2.020 | 1.905 | +0.050 | +2.59% | 1.51M | 07/05 | ||
22 סנצ'ורי גרופ | 1.680 | 1.700 | 1.630 | +0.030 | +1.82% | 81.47K | 07/05 | ||
23 ואני | 0.4976 | 0.5073 | 0.4761 | +0.0110 | +2.26% | 3.32M | 07/05 | ||
2Seventy Bio | 4.960 | 5.100 | 4.930 | +0.010 | +0.20% | 363.32K | 07/05 | ||
2U | 0.3570 | 0.3749 | 0.3150 | +0.0219 | +6.54% | 1.75M | 07/05 | ||
36 קיי.אר. | 0.3734 | 0.3879 | 0.3400 | +0.0334 | +9.82% | 11.18K | 07/05 | ||
374Water | 1.460 | 1.650 | 1.440 | -0.160 | -9.88% | 116.10K | 07/05 | ||
4D מולקולר תרפיוטיקס | 26.80 | 27.09 | 26.26 | +0.04 | +0.15% | 335.00K | 07/05 | ||
5E Advanced Materials | 1.380 | 1.460 | 1.350 | -0.060 | -4.17% | 71.99K | 07/05 | ||
60 Degrees Pharmaceuticals | 0.202 | 0.216 | 0.202 | -0.007 | -3.45% | 123.02K | 07/05 | ||
89 ביו | 9.37 | 9.83 | 9.34 | -0.22 | -2.29% | 522.54K | 07/05 | ||
8X8 | 2.350 | 2.370 | 2.300 | +0.040 | +1.73% | 576.39K | 07/05 | ||
9 אף | 3.010 | 3.040 | 3.000 | -0.030 | -0.99% | 1.78K | 07/05 | ||
908 דיבייסז | 5.70 | 5.73 | 5.54 | +0.08 | +1.42% | 195.72K | 07/05 | ||
99 Acquisition | 10.39 | 10.69 | 10.37 | +0.04 | +0.39% | 56.27K | 07/05 | ||
A Unt | 11.09 | 11.14 | 11.08 | 0.00 | 0.00% | 0 | 30/04 | ||
A2Z Smart Tech | 0.3750 | 0.4256 | 0.3750 | -0.0301 | -7.43% | 57.12K | 07/05 | ||
Abacus Life | 11.980 | 12.100 | 11.925 | -0.095 | -0.79% | 19.83K | 07/05 | ||
Abits | 0.8100 | 0.8176 | 0.7808 | +0.0138 | +1.73% | 16.56K | 07/05 | ||
Abivax ADR | 14.56 | 15.07 | 14.46 | -0.20 | -1.36% | 32.87K | 07/05 | ||
Able View Global | 1.600 | 1.650 | 1.461 | +0.160 | +11.11% | 4.16K | 07/05 | ||
ABVC ביופארמה | 1.0600 | 1.0799 | 1.0301 | -0.0200 | -1.85% | 259.89K | 07/05 | ||
AC אימיון | 2.380 | 2.450 | 2.375 | -0.020 | -0.83% | 148.24K | 07/05 | ||
Ace Global Business Acquisition | 12.10 | 12.23 | 12.10 | -0.13 | -1.06% | 0.01K | 07/05 | ||
ACELYRIN | 4.620 | 4.770 | 4.320 | +0.250 | +5.72% | 1.11M | 07/05 | ||
Aclarion | 0.2851 | 0.2993 | 0.2800 | -0.0003 | -0.11% | 268.96K | 07/05 | ||
ACNB | 32.18 | 32.82 | 32.18 | -1.16 | -3.48% | 10.98K | 07/05 | ||
Acri Capital Acquisition | 11.26 | 11.27 | 11.26 | 0.00 | 0.00% | 0 | 06/05 | ||
Acrivon Therapeutics | 8.34 | 8.74 | 8.20 | -0.49 | -5.55% | 177.29K | 07/05 | ||
ACV אוקשנס | 17.76 | 18.28 | 17.74 | -0.34 | -1.88% | 666.92K | 07/05 | ||
Adamas One | 0.3050 | 0.3390 | 0.2900 | +0.0199 | +6.98% | 172.98K | 07/05 | ||
Addentax | 0.960 | 1.060 | 0.870 | -0.020 | -2.04% | 13.79K | 07/05 | ||
Adeia | 11.03 | 11.18 | 10.31 | +1.04 | +10.41% | 981.84K | 07/05 | ||
Adlai Nortye ADR | 13.48 | 13.57 | 12.64 | +0.75 | +5.89% | 834.00 | 07/05 | ||
ADMA ביולוג'יקס | 6.9100 | 6.9700 | 6.8600 | 0.0000 | 0.00% | 1.97M | 07/05 | ||
Ads Tec Energy | 10.950 | 11.000 | 10.780 | +0.010 | +0.09% | 36.24K | 07/05 | ||
AdTheorent Holding | 3.420 | 3.428 | 3.360 | +0.210 | +6.54% | 13.59M | 07/05 | ||
Advanced Human Imaging ADR | 1.500 | 1.540 | 1.450 | 0.000 | 0.00% | 0 | 01/01 | ||
Advantage Solutions | 4.280 | 4.520 | 4.280 | -0.240 | -5.31% | 623.88K | 07/05 | ||
Aeries Tech | 1.940 | 2.060 | 1.930 | +0.010 | +0.52% | 7.21K | 07/05 | ||
Aerwins Tech | 3.160 | 3.930 | 3.060 | -0.700 | -18.13% | 209.31K | 07/05 | ||
Aetherium Acquisition | 11.12 | 11.62 | 11.12 | +0.03 | +0.27% | 4.81K | 07/05 | ||
AEye | 1.2600 | 1.3000 | 1.2400 | 0.0000 | 0.00% | 79.62K | 07/05 | ||
AFC גאמה | 12.35 | 12.45 | 12.30 | -0.05 | -0.40% | 63.29K | 07/05 | ||
African Agriculture Holdings | 0.3820 | 0.4000 | 0.3803 | -0.0185 | -4.62% | 19.66K | 07/05 | ||
Agape ATP | 0.2400 | 0.2550 | 0.2140 | -0.0240 | -9.09% | 547.25K | 07/05 | ||
AGBA Acquisition | 3.800 | 4.110 | 3.640 | -0.200 | -5.00% | 5.03M | 07/05 | ||
AGM A | 1.030 | 1.080 | 1.020 | -0.060 | -5.50% | 149.29K | 07/05 | ||
Agriculture Natural Solutions | 10.23 | 10.24 | 10.23 | 0.00 | 0.00% | 4.20K | 07/05 | ||
AgriFORCE Growing Systems | 0.1039 | 0.1080 | 0.0975 | -0.0405 | -28.05% | 4.05M | 07/05 | ||
AI Transportation Acquisition | 10.32 | 10.35 | 10.32 | -0.03 | -0.29% | 13.32K | 07/05 | ||
AIB Acquisition | 11.84 | 11.84 | 11.75 | 0.00 | 0.00% | 0 | 06/05 | ||
Aimei Health Tech | 10.28 | 10.29 | 10.27 | -0.04 | -0.39% | 14.48K | 07/05 | ||
Ainos | 1.0900 | 1.1500 | 1.0400 | +0.0300 | +2.83% | 647.31K | 07/05 | ||
Airbnb | 159.81 | 162.85 | 159.75 | -2.19 | -1.35% | 2.91M | 07/05 | ||
Airsculpt Technologies | 5.75 | 5.90 | 5.58 | +0.15 | +2.68% | 50.37K | 07/05 | ||
Airship AI Holdings | 6.360 | 6.695 | 6.250 | -0.330 | -4.93% | 276.00K | 07/05 | ||
Akanda | 0.0905 | 0.0936 | 0.0860 | -0.0005 | -0.55% | 5.72M | 07/05 | ||
Akili | 0.4072 | 0.4144 | 0.4020 | -0.0148 | -3.51% | 138.16K | 07/05 | ||
Akso Health DRC | 0.8000 | 0.8231 | 0.7658 | -0.0684 | -7.88% | 2.38K | 07/05 | ||
Alaunos Therapeutics | 1.300 | 1.381 | 1.250 | -0.020 | -1.52% | 44.04K | 07/05 | ||
Alchemy Investments Acquisition | 10.66 | 11.08 | 10.62 | 0.00 | 0.00% | 10.21K | 07/05 | ||
Algoma Steel | 7.84 | 7.91 | 7.66 | +0.08 | +1.03% | 279.55K | 07/05 | ||
Allarity Therapeutics | 0.733 | 0.890 | 0.710 | -0.168 | -18.68% | 7.94M | 07/05 | ||
Allbirds | 0.6657 | 0.6799 | 0.6237 | +0.0433 | +6.96% | 750.87K | 07/05 | ||
Alliance Entertainment Holding | 2.150 | 2.250 | 1.920 | +0.150 | +7.50% | 27.02K | 07/05 | ||
Allient | 31.39 | 31.55 | 30.01 | +0.73 | +2.38% | 73.22K | 07/05 | ||
Alpha Star Acquisition | 11.44 | 12.00 | 11.44 | +0.02 | +0.18% | 0.52K | 07/05 | ||
Alpha Technology | 4.190 | 5.700 | 3.360 | +0.750 | +21.80% | 473.26K | 07/05 | ||
Alphatime Acquisition | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 0 | 01/05 | ||
AlphaVest Acquisition | 11.01 | 11.02 | 11.01 | -0.01 | -0.09% | 1.60K | 07/05 | ||
Alpine 4 Holdings | 0.7943 | 0.8195 | 0.7500 | +0.0443 | +5.91% | 66.76K | 07/05 | ||
Altenergy Acquisition | 11.15 | 11.46 | 11.15 | 0.00 | 0.00% | 0 | 03/05 | ||
Alti Global | 4.650 | 4.980 | 4.615 | +0.090 | +1.97% | 73.38K | 07/05 | ||
Alvotech | 13.86 | 14.39 | 13.86 | -0.52 | -3.62% | 166.41K | 07/05 | ||
AMC נטוורקס | 12.76 | 12.81 | 12.45 | +0.24 | +1.92% | 535.69K | 07/05 | ||
AMD | 154.43 | 157.70 | 153.66 | -1.35 | -0.87% | 36.01M | 07/05 | ||
American Battery Metals USD | 1.3600 | 1.3846 | 1.3300 | 0.0000 | 0.00% | 132.04K | 07/05 | ||
American Coastal Insurance | 10.540 | 10.560 | 10.250 | +0.190 | +1.84% | 136.56K | 07/05 | ||
American Lithium | 0.6294 | 0.6464 | 0.6235 | -0.0130 | -2.02% | 104.16K | 07/05 | ||
American Oncology Network | 3.800 | 3.870 | 3.730 | +0.050 | +1.33% | 2.34K | 07/05 | ||
American Rebel Holdings | 0.3760 | 0.3850 | 0.3508 | +0.0210 | +5.92% | 350.44K | 07/05 | ||
Ames National | 20.33 | 20.62 | 20.33 | -0.09 | -0.44% | 21.91K | 07/05 | ||
Amplitech | 2.280 | 2.350 | 2.211 | 0.000 | 0.00% | 14.76K | 07/05 | ||
Amylyx Pharmaceuticals | 1.970 | 2.015 | 1.940 | -0.020 | -1.00% | 899.80K | 07/05 | ||
AN2 Therapeutics | 2.550 | 2.640 | 2.540 | -0.040 | -1.54% | 91.16K | 07/05 | ||
Anghami De | 1.085 | 1.090 | 1.060 | +0.015 | +1.40% | 14.63K | 07/05 | ||
Anterix | 31.86 | 31.93 | 31.46 | +0.33 | +1.05% | 67.85K | 07/05 | ||
APA | 30.26 | 30.58 | 29.93 | +0.34 | +1.14% | 5.46M | 07/05 | ||
Apogee Therapeutics | 52.22 | 54.31 | 51.05 | -2.09 | -3.85% | 188.46K | 07/05 | ||
Apollomics | 0.4025 | 0.4200 | 0.4011 | -0.0174 | -4.14% | 44.37K | 07/05 | ||
Applied Digital | 3.100 | 3.190 | 2.990 | -0.180 | -5.49% | 3.66M | 07/05 | ||
Apptech | 0.8810 | 0.9200 | 0.8800 | -0.0100 | -1.12% | 26.21K | 07/05 | ||
APx Acquisition I | 11.48 | 11.48 | 11.47 | +0.02 | +0.13% | 830.00 | 07/05 | ||
Aquaron Acquisition | 11.00 | 11.00 | 11.00 | +0.06 | +0.55% | 101.00 | 07/05 | ||
ARB IOT | 1.0500 | 1.0800 | 1.0399 | -0.0500 | -4.55% | 20.42K | 07/05 | ||
Arcellx | 52.42 | 52.97 | 51.30 | -0.25 | -0.47% | 311.29K | 07/05 | ||
Arhaus | 13.28 | 13.59 | 13.12 | -0.33 | -2.42% | 934.84K | 07/05 | ||
Arm | 107.80 | 109.69 | 106.54 | +0.82 | +0.77% | 8.07M | 07/05 | ||
Armada Acquisition I | 11.65 | 11.85 | 11.65 | -0.15 | -1.27% | 12.86K | 07/05 | ||
Arogo Capital Acquisition | 10.92 | 10.96 | 10.92 | 0.00 | 0.00% | 0 | 06/05 | ||
Arq Inc | 7.870 | 8.110 | 7.620 | -0.100 | -1.25% | 174.54K | 07/05 | ||
Arrivent Biopharma | 17.25 | 17.62 | 17.11 | +0.01 | +0.06% | 41.51K | 07/05 | ||
ARS Pharmaceuticals | 9.47 | 9.51 | 9.14 | +0.02 | +0.21% | 474.00K | 07/05 | ||
Arteris | 8.82 | 9.50 | 8.60 | -0.64 | -6.77% | 331.52K | 07/05 | ||
ARYA Sciences Acquisition IV | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 | 01/05 | ||
Ascent Industries | 9.77 | 10.34 | 9.77 | -0.28 | -2.79% | 11.75K | 07/05 | ||
Ascent Solar Tech | 0.1035 | 0.1060 | 0.1030 | -0.0013 | -1.24% | 926.20K | 07/05 | ||
ASML הולדינג | 908.22 | 926.38 | 907.89 | -8.70 | -0.95% | 645.24K | 07/05 | ||
ASP Isotopes | 3.590 | 3.620 | 3.482 | +0.090 | +2.57% | 308.46K | 07/05 | ||
Asset Entities | 0.3800 | 0.3890 | 0.3800 | +0.0075 | +2.01% | 22.29K | 07/05 | ||
Assure Holdings | 0.4890 | 0.5165 | 0.4803 | +0.0130 | +2.73% | 36.74K | 07/05 | ||
AST ספייס-מובייל | 2.320 | 2.450 | 2.304 | -0.160 | -6.45% | 1.47M | 07/05 | ||
Astera Labs | 76.19 | 78.94 | 75.01 | -1.92 | -2.46% | 2.28M | 07/05 | ||
Astrana Health | 37.93 | 39.17 | 37.87 | -0.39 | -1.02% | 125.53K | 07/05 | ||
ATA קרייאטיביטי גלובל | 0.863 | 0.920 | 0.822 | -0.037 | -4.17% | 17.06K | 07/05 | ||
ATIF הולדינגס | 0.9001 | 0.9400 | 0.9000 | +0.0001 | +0.01% | 3.57K | 07/05 | ||
Atlanta Braves Holdings | 41.75 | 41.86 | 41.32 | +0.29 | +0.70% | 36.29K | 07/05 | ||
Atlanta Braves Holdings C | 38.93 | 39.01 | 38.50 | +0.19 | +0.49% | 167.89K | 07/05 | ||
Atlantic Coastal Acquisition II | 10.95 | 11.50 | 10.70 | -0.45 | -3.95% | 5.69K | 07/05 | ||
Atlas Lithium | 15.5000 | 15.9700 | 14.5000 | +0.8300 | +5.66% | 55.28K | 07/05 | ||
ATN אינטרנשיונל | 22.44 | 22.62 | 21.94 | +0.35 | +1.58% | 137.19K | 07/05 | ||
Atour Lifestyle Holdings | 18.78 | 18.80 | 18.40 | -0.22 | -1.16% | 789.53K | 07/05 | ||
Augmedix | 2.720 | 2.780 | 2.690 | +0.020 | +0.74% | 321.23K | 07/05 | ||
Aura Biosciences | 7.49 | 7.72 | 7.45 | -0.21 | -2.73% | 84.66K | 07/05 | ||
Aura FAT Projects Acquisition | 11.26 | 11.26 | 11.26 | 0.00 | 0.00% | 0.00K | 07/05 | ||
Aurora Innovation | 3.390 | 3.530 | 3.240 | +0.060 | +1.80% | 7.63M | 07/05 | ||
Australian Oilseeds Holdings | 1.220 | 1.320 | 1.210 | -0.060 | -4.69% | 28.49K | 07/05 | ||
Authid | 8.8200 | 9.2599 | 8.4700 | +0.2900 | +3.40% | 18.95K | 07/05 | ||
Autonomix Medical | 2.810 | 3.500 | 2.710 | -0.340 | -10.79% | 122.37K | 07/05 | ||
AVITA מדיקל | 9.37 | 9.41 | 8.85 | +0.47 | +5.28% | 170.99K | 07/05 | ||
AXL אונקולוג'י | 17.56 | 17.81 | 15.48 | +1.78 | +11.28% | 950.24K | 07/05 | ||
Azenta | 55.13 | 56.18 | 54.98 | -0.22 | -0.40% | 528.62K | 07/05 | ||
Backblaze | 9.78 | 9.97 | 9.62 | +0.16 | +1.66% | 208.98K | 07/05 | ||
Baijiayun | 1.370 | 1.450 | 1.300 | -0.080 | -5.52% | 151.79K | 07/05 | ||
BAIYU Holdings | 1.1900 | 1.2100 | 1.1500 | +0.0200 | +1.71% | 13.93K | 07/05 | ||
Baldwin Insurance | 28.03 | 28.52 | 28.02 | -0.07 | -0.25% | 224.29K | 07/05 | ||
Bank First National | 82.04 | 83.08 | 81.05 | +0.90 | +1.11% | 15.72K | 07/05 | ||
Bank Of Princeton | 30.16 | 30.45 | 30.14 | -0.19 | -0.63% | 5.72K | 07/05 | ||
Bank Southern California | 13.95 | 14.21 | 13.93 | -0.03 | -0.21% | 21.80K | 07/05 | ||
Bannix Acquisition | 10.93 | 11.01 | 10.92 | 0.00 | 0.00% | 0 | 02/05 | ||
Banzai International | 0.309 | 0.330 | 0.308 | -0.012 | -3.70% | 63.29K | 07/05 | ||
Barfresh Food | 1.890 | 1.973 | 1.740 | +0.110 | +6.18% | 103.45K | 07/05 | ||
Barinthus Biotherapeutics | 2.270 | 2.400 | 2.160 | +0.060 | +2.71% | 2.35K | 07/05 | ||
Bayfirst Financial | 12.65 | 12.75 | 12.62 | +0.02 | +0.16% | 12.17K | 07/05 | ||
Bayview Acquisition | 10.18 | 10.19 | 10.17 | +0.01 | +0.10% | 0.88K | 07/05 | ||
Beamr Imaging | 5.68 | 6.07 | 5.55 | -0.37 | -6.12% | 524.82K | 07/05 | ||
BeiGene ADS | 160.56 | 164.40 | 158.21 | -1.92 | -1.18% | 111.91K | 07/05 | ||
Belite Bio ADR | 43.20 | 43.34 | 42.32 | -0.10 | -0.23% | 24.03K | 07/05 | ||
Bellevue Life Sciences Acquisition | 10.71 | 10.73 | 10.71 | -0.01 | -0.09% | 1.07K | 07/05 | ||
Beneficient | 5.5500 | 6.5199 | 5.2126 | -0.4500 | -7.50% | 1.67M | 07/05 | ||
Better Home Finance Holding | 0.382 | 0.410 | 0.374 | -0.004 | -0.98% | 616.02K | 07/05 | ||
Betterware De Mexico | 18.01 | 18.38 | 17.64 | -0.49 | -2.65% | 42.02K | 07/05 | ||
Binah Capital | 6.00 | 6.00 | 5.40 | +0.30 | +5.26% | 0.80K | 07/05 | ||
bioAffinity Technologies | 2.080 | 2.101 | 1.932 | +0.110 | +5.58% | 87.41K | 07/05 | ||
Biodexa Pharmaceuticals DRC | 1.000 | 1.090 | 0.988 | -0.110 | -9.91% | 248.90K | 07/05 | ||
Biofrontera | 1.6000 | 1.7687 | 1.5100 | -0.1200 | -6.98% | 119.23K | 07/05 | ||
Biogen | 218.92 | 221.98 | 216.08 | -2.50 | -1.13% | 1.12M | 07/05 | ||
BioNexus Gene Lab | 0.5982 | 0.6090 | 0.5900 | +0.0033 | +0.55% | 24.29K | 07/05 | ||
Bionomics ADR | 0.9600 | 1.0100 | 0.9549 | -0.0278 | -2.81% | 27.52K | 07/05 | ||
Biora Therapeutics | 0.740 | 0.760 | 0.730 | -0.011 | -1.45% | 113.47K | 07/05 | ||
BioRestorative Therapies | 1.470 | 1.520 | 1.395 | -0.010 | -0.68% | 130.72K | 07/05 | ||
Biosig Tech | 1.330 | 1.500 | 1.270 | -0.090 | -6.34% | 213.28K | 07/05 | ||
biote Corp | 5.77 | 6.25 | 5.73 | -0.29 | -4.79% | 108.30K | 07/05 | ||
Biotricity | 1.200 | 1.225 | 1.200 | 0.000 | 0.00% | 38.50K | 07/05 | ||
Bit Origin | 4.3800 | 4.6500 | 4.0800 | +0.1700 | +4.04% | 231.79K | 07/05 | ||
Bitcoin Depot | 1.730 | 1.900 | 1.670 | -0.160 | -8.47% | 181.50K | 07/05 | ||
Bitdeer Tech | 5.75 | 5.89 | 5.68 | -0.09 | -1.54% | 519.92K | 07/05 | ||
BitFuFu | 2.650 | 2.800 | 2.500 | +0.020 | +0.76% | 198.93K | 07/05 | ||
Blackboxstocks | 2.640 | 2.775 | 2.640 | -0.150 | -5.38% | 6.15K | 07/05 | ||
Bleuacacia | 10.71 | 10.75 | 10.68 | 0.00 | 0.00% | 0 | 06/05 | ||
Blockchain Coinvestors Acquisition I | 11.10 | 11.16 | 11.10 | -0.02 | -0.18% | 2.98K | 07/05 | ||
Blue Foundry Bancorp | 9.28 | 9.38 | 9.15 | +0.13 | +1.42% | 38.16K | 07/05 | ||
Blue Ocean Acquisition | 11.11 | 11.14 | 11.11 | 0.00 | 0.00% | 0 | 06/05 | ||
Blue Star Foods | 0.0562 | 0.0610 | 0.0522 | -0.0008 | -1.40% | 4.50M | 07/05 | ||
Blue World Acquisition | 11.25 | 11.27 | 11.25 | 0.00 | 0.00% | 0 | 06/05 | ||
Bluejay Diagnostics | 0.5201 | 0.5838 | 0.5005 | -0.0309 | -5.61% | 28.52K | 07/05 | ||
Bogota Financial | 6.610 | 6.710 | 6.550 | +0.060 | +0.92% | 1.22K | 07/05 | ||
BOK פייננשל | 92.49 | 93.55 | 92.49 | -0.06 | -0.06% | 115.50K | 07/05 | ||
Bon Natural Life | 2.6200 | 2.9001 | 2.0400 | -0.1600 | -5.76% | 58.32K | 07/05 | ||
Bone Biologics | 1.7600 | 1.8307 | 1.7000 | -0.0700 | -3.83% | 33.75K | 07/05 | ||
Borealis Foods | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 2.45K | 07/05 | ||
Boundless Bio | 10.00 | 10.03 | 9.46 | +0.19 | +1.94% | 79.07K | 07/05 | ||
Bowen Acquisition | 10.50 | 10.61 | 10.49 | +0.02 | +0.19% | 34.84K | 07/05 | ||
BranchOut Food | 2.230 | 2.420 | 2.230 | -0.130 | -5.51% | 72.83K | 07/05 | ||
Brand Engagement Network | 1.820 | 1.890 | 1.620 | -0.050 | -2.67% | 52.76K | 07/05 | ||
Braze | 42.08 | 42.57 | 41.70 | -0.49 | -1.15% | 847.87K | 07/05 | ||
Breeze Holdings Acquisition | 11.50 | 11.70 | 11.50 | -0.04 | -0.35% | 3.26K | 07/05 | ||
Brenmiller Energy | 2.180 | 2.290 | 1.750 | +0.040 | +1.87% | 13.93K | 07/05 | ||
Brera Holdings | 1.240 | 1.298 | 1.220 | -0.060 | -4.62% | 18.87K | 07/05 | ||
Bridger Aerospace Holdings | 4.250 | 4.500 | 4.250 | -0.110 | -2.52% | 13.94K | 07/05 | ||
Bridgford Foods C | 10.38 | 10.47 | 10.33 | +0.07 | +0.68% | 0.76K | 07/05 | ||
Bright Green | 0.2219 | 0.2294 | 0.2051 | +0.0184 | +9.04% | 589.04K | 07/05 | ||
Bright Minds Biosciences | 1.0600 | 1.0700 | 1.0400 | +0.0400 | +3.92% | 19.83K | 07/05 | ||
Brightspring Health Services | 11.48 | 11.58 | 11.13 | +0.07 | +0.61% | 2.43M | 07/05 | ||
Broad Capital Acquisition | 11.30 | 11.40 | 11.30 | 0.00 | 0.00% | 0.10K | 07/05 | ||
Brooge Holdings Ltd | 1.050 | 1.060 | 1.030 | 0.000 | 0.00% | 45.62K | 07/05 | ||
BRP | 68.51 | 69.11 | 67.99 | -0.38 | -0.55% | 88.87K | 07/05 | ||
Bruush Oral Care Unt | 0.0673 | 0.0750 | 0.0658 | -0.0067 | -9.05% | 4.78M | 07/05 | ||
Bt Brands | 1.440 | 1.540 | 1.250 | -0.150 | -9.43% | 6.34K | 07/05 | ||
BTC Digital | 2.3300 | 2.4300 | 2.3200 | +0.0032 | +0.14% | 4.95K | 07/05 | ||
BTCS | 1.5400 | 1.5813 | 1.5250 | -0.0300 | -1.91% | 48.59K | 07/05 | ||
Bukit Jalil Global Acquisition 1 | 10.59 | 10.59 | 10.58 | +0.02 | +0.19% | 4.09K | 07/05 | ||
BullFrog AI Holdings Unt | 2.870 | 3.050 | 2.860 | -0.150 | -4.97% | 48.27K | 07/05 | ||
Burke Herbert Bank Trust | 49.79 | 51.97 | 49.31 | -1.35 | -2.64% | 44.75K | 07/05 | ||
BurTech Acquisition | 11.16 | 11.18 | 11.14 | 0.00 | 0.00% | 0 | 06/05 | ||
BuzzFeed | 1.690 | 1.990 | 1.600 | +0.090 | +5.63% | 988.16K | 07/05 | ||
BV Financial | 10.61 | 10.87 | 10.61 | +0.05 | +0.47% | 5.70K | 07/05 | ||
Bynordic Acquisition | 11.16 | 11.16 | 11.14 | +0.01 | +0.09% | 0.79K | 07/05 | ||
Byrna Technologies | 13.56 | 14.06 | 13.44 | -0.39 | -2.80% | 168.02K | 07/05 | ||
C3is Inc | 1.3700 | 1.4500 | 1.3422 | 0.0000 | 0.00% | 638.08K | 07/05 | ||
C4 תרפיוטיקס | 6.79 | 6.95 | 6.53 | +0.08 | +1.19% | 888.29K | 07/05 | ||
Cactus Acquisition 1 | 11.50 | 12.40 | 11.50 | -0.20 | -1.71% | 1.38K | 07/05 | ||
Cadrenal Therapeutics | 0.4800 | 0.5100 | 0.4720 | -0.0200 | -4.00% | 145.03K | 07/05 | ||
CalciMedica | 5.520 | 5.680 | 5.510 | -0.120 | -2.13% | 6.69K | 07/05 | ||
CaliberCos | 0.8710 | 0.8715 | 0.7900 | +0.0258 | +3.05% | 46.79K | 07/05 | ||
California BanCorp | 21.85 | 22.34 | 21.81 | -0.16 | -0.73% | 13.50K | 07/05 | ||
Cambridge Bancorp | 66.23 | 67.41 | 66.15 | -0.57 | -0.85% | 13.94K | 07/05 | ||
Canna Global Acquisition | 11.17 | 11.17 | 11.17 | 0.00 | 0.00% | 0 | 06/05 | ||
Cantaloupe | 5.97 | 6.01 | 5.90 | +0.05 | +0.84% | 191.89K | 07/05 | ||
Capitalworks Emerging Markets Acquisition | 10.96 | 11.00 | 10.96 | 0.00 | 0.00% | 0 | 06/05 | ||
Captivision | 4.940 | 5.050 | 4.930 | -0.040 | -0.80% | 31.87K | 07/05 | ||
Caravelle International | 0.8310 | 0.8800 | 0.8200 | -0.0420 | -4.81% | 104.28K | 07/05 | ||
Carbon Revolution | 12.380 | 12.380 | 12.260 | -0.700 | -5.35% | 1.42K | 07/05 | ||
Cardio Diagnostics Holdings | 0.7205 | 0.7800 | 0.7086 | -0.0115 | -1.57% | 137.40K | 07/05 | ||
CareMax | 3.250 | 3.475 | 3.050 | +0.160 | +5.18% | 22.36K | 07/05 | ||
CARGO Therapeutics | 20.24 | 20.78 | 19.90 | +0.28 | +1.40% | 77.26K | 07/05 | ||
Carisma Therapeutics | 1.550 | 1.610 | 1.550 | -0.045 | -2.82% | 115.46K | 07/05 | ||
Carmell Therapeutics | 2.050 | 2.190 | 2.050 | +0.030 | +1.49% | 2.87K | 07/05 | ||
CarpParts.Com | 1.160 | 1.250 | 1.160 | -0.040 | -3.33% | 1.52M | 07/05 | ||
Carter Bank | 13.11 | 13.39 | 13.08 | +0.06 | +0.46% | 80.28K | 07/05 | ||
Cartesian Growth | 11.21 | 11.21 | 11.21 | 0.00 | 0.00% | 5.37K | 07/05 | ||
Cartesian Therapeutics | 23.205 | 25.765 | 23.055 | -2.535 | -9.85% | 82.89K | 07/05 | ||
Cartica Acquisition | 11.18 | 11.18 | 11.13 | +0.04 | +0.39% | 2.80K | 07/05 | ||
Catalyst Bancorp | 11.70 | 11.71 | 11.70 | 0.00 | 0.00% | 2.91K | 07/05 | ||
CBL International | 1.034 | 1.090 | 0.990 | -0.026 | -2.45% | 8.59K | 07/05 | ||
CCC אינטליג'נט סולושנס | 10.86 | 11.00 | 10.82 | -0.05 | -0.46% | 1.99M | 07/05 | ||
CCSC Technology International | 2.410 | 2.500 | 2.300 | +0.100 | +4.33% | 85.67K | 07/05 | ||
CDT Environmental Tech Investment Holdings | 3.250 | 3.470 | 3.153 | -0.040 | -1.22% | 15.16K | 07/05 | ||
CEA Industries | 0.6640 | 0.6900 | 0.6600 | +0.0040 | +0.61% | 17.58K | 07/05 | ||
Cenntro Electric Group | 1.4700 | 1.5000 | 1.4500 | +0.0100 | +0.68% | 60.54K | 07/05 | ||
Central Plains Bancshares | 10.25 | 10.25 | 10.06 | +0.18 | +1.79% | 6.76K | 07/05 | ||
Cepton | 3.0300 | 3.1500 | 3.0000 | 0.0000 | 0.00% | 8.93K | 07/05 | ||
CERo Therapeutics Holdings | 1.300 | 1.380 | 1.250 | -0.020 | -1.52% | 31.37K | 07/05 | ||
CervoMed | 24.4000 | 25.2900 | 24.0200 | +0.0700 | +0.29% | 24.34K | 07/05 | ||
Cetus Capital Acquisition | 10.55 | 10.55 | 10.51 | 0.00 | 0.00% | 0 | 03/05 | ||
CF Acquisition VII | 10.90 | 10.90 | 10.84 | 0.00 | 0.00% | 0 | 03/05 | ||
CFSB Bancorp | 6.87 | 7.24 | 6.66 | +0.25 | +3.78% | 11.32K | 07/05 | ||
CG Oncology | 33.95 | 36.38 | 33.64 | -1.15 | -3.28% | 822.30K | 07/05 | ||
Chain Bridge I | 11.22 | 11.22 | 10.89 | +0.02 | +0.18% | 0.48K | 07/05 | ||
Chanson International Holding | 1.900 | 1.930 | 1.890 | -0.050 | -2.56% | 12.12K | 07/05 | ||
Cheche Group | 1.820 | 2.020 | 1.820 | -0.120 | -6.19% | 41.78K | 07/05 | ||
Cheer Holding | 2.7600 | 2.7600 | 2.6896 | 0.0000 | 0.00% | 15.81K | 07/05 | ||
Cheetah Net Supply Chain Service | 1.3900 | 1.8000 | 1.3400 | -0.3800 | -21.47% | 125.21K | 07/05 | ||
Chenghe Acquisition I | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 | 02/05 | ||
Chicago Atlantic Real Estate Finance | 15.92 | 16.05 | 15.87 | -0.03 | -0.19% | 100.19K | 07/05 | ||
Chijet Motor | 0.3304 | 0.3598 | 0.3200 | +0.0001 | +0.03% | 18.99K | 07/05 | ||
ChoiceOne Financial Services | 25.17 | 26.23 | 24.95 | -0.58 | -2.25% | 45.11K | 07/05 | ||
Chord Energy | 178.68 | 180.52 | 178.10 | +0.35 | +0.20% | 723.31K | 07/05 | ||
Cibus | 17.06 | 17.72 | 16.55 | -0.62 | -3.51% | 63.96K | 07/05 | ||
Cineverse | 0.8300 | 0.8609 | 0.8100 | +0.0153 | +1.88% | 124.71K | 07/05 | ||
Cingulate | 0.887 | 0.924 | 0.823 | +0.016 | +1.84% | 121.52K | 07/05 | ||
CISO Global | 1.050 | 1.098 | 1.050 | -0.040 | -3.67% | 8.13K | 07/05 | ||
Citizens Financial Services | 47.43 | 48.62 | 45.88 | -0.97 | -2.00% | 14.94K | 07/05 | ||
Clarus | 6.77 | 7.05 | 6.76 | -0.24 | -3.42% | 300.10K | 07/05 | ||
Clean Earth Acquisitions | 0.3207 | 0.3567 | 0.3205 | -0.0101 | -3.05% | 73.11K | 07/05 | ||
Clean Energy Special Situations | 10.70 | 10.70 | 10.70 | -0.40 | -3.60% | 0.81K | 07/05 | ||
Clean Energy Tech | 1.420 | 1.460 | 1.340 | +0.080 | +5.97% | 24.15K | 07/05 | ||
Clearmind Medicine | 1.480 | 1.800 | 1.360 | +0.310 | +26.50% | 49.42M | 07/05 | ||
Clene | 0.3914 | 0.4300 | 0.3840 | -0.0322 | -7.60% | 312.42K | 07/05 | ||
ClimateRock | 11.34 | 11.43 | 11.33 | 0.00 | 0.00% | 0 | 06/05 | ||
Climb Global Solutions | 56.88 | 58.20 | 56.70 | -1.50 | -2.57% | 12.56K | 07/05 | ||
Clover Leaf Capital | 12.10 | 12.10 | 12.00 | 0.00 | 0.00% | 0.88K | 07/05 | ||
CN Energy Group | 0.788 | 0.860 | 0.788 | -0.061 | -7.22% | 14.65K | 07/05 | ||
Coda Octopus | 6.810 | 7.000 | 6.750 | +0.040 | +0.59% | 6.53K | 07/05 | ||
Codere Online US | 6.84 | 7.00 | 6.64 | +0.04 | +0.59% | 33.70K | 07/05 | ||
Coeptis Therapeutics Holdings | 0.375 | 0.420 | 0.353 | +0.015 | +4.17% | 183.29K | 07/05 | ||
Coliseum Acquisition | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 | 24/04 | ||
Collective Audience | 0.5694 | 0.6390 | 0.5568 | -0.0526 | -8.46% | 549.92K | 07/05 | ||
Columbia Financial | 15.52 | 15.91 | 15.44 | -0.22 | -1.40% | 92.42K | 07/05 | ||
Compass Digital Acquisition | 10.78 | 10.79 | 10.78 | 0.00 | 0.00% | 25.12K | 07/05 | ||
Compass Therapeutics, | 1.680 | 1.730 | 1.650 | -0.020 | -1.18% | 257.69K | 07/05 | ||
Complete Solaria | 0.722 | 0.900 | 0.700 | -0.163 | -18.36% | 867.26K | 07/05 | ||
CompoSecure | 7.53 | 8.16 | 7.26 | +0.28 | +3.86% | 1.13M | 07/05 | ||
Concrete Pumping A | 6.630 | 6.780 | 6.630 | -0.060 | -0.90% | 70.90K | 07/05 | ||
Conduit Pharmaceuticals | 3.210 | 3.500 | 3.105 | +0.130 | +4.22% | 17.80K | 07/05 | ||
Connexa Sports Tech | 0.7800 | 1.0000 | 0.7600 | -0.0681 | -8.03% | 1.30M | 07/05 | ||
Context Therapeutics | 1.720 | 1.850 | 1.531 | -0.060 | -3.37% | 738.11K | 07/05 | ||
Contineum Therapeutics | 14.81 | 15.67 | 13.32 | -0.01 | -0.07% | 77.41K | 07/05 | ||
Core Scientific | 3.380 | 3.470 | 3.300 | -0.050 | -1.46% | 1.32M | 07/05 | ||
Corner Growth Acquisition | 11.400 | 11.730 | 11.255 | -0.100 | -0.87% | 2.28K | 07/05 | ||
Corner Growth Acquisition 2 | 11.48 | 11.48 | 11.45 | 0.00 | 0.00% | 0 | 29/04 | ||
Cosmos Health | 0.6700 | 0.7150 | 0.6542 | -0.0038 | -0.56% | 43.53K | 07/05 | ||
Coya Therapeutics | 8.10 | 8.46 | 8.05 | -0.24 | -2.88% | 31.49K | 07/05 | ||
CPI Card | 20.54 | 21.68 | 18.01 | +2.33 | +12.80% | 60.53K | 07/05 | ||
Creative Medical Tech Holdings | 4.600 | 4.898 | 4.460 | +0.140 | +3.14% | 7.36K | 07/05 | ||
Credo Technology Holding | 17.21 | 17.41 | 16.91 | -0.04 | -0.23% | 2.62M | 07/05 | ||
Crescent Capital BDC | 17.51 | 17.68 | 17.51 | -0.07 | -0.40% | 60.13K | 07/05 | ||
Crexendo | 4.650 | 4.799 | 4.456 | -0.100 | -2.11% | 171.37K | 07/05 | ||
Critical Metals Corp | 10.00 | 10.00 | 9.00 | +0.17 | +1.73% | 11.75K | 07/05 | ||
CrowdStrike Holdings | 312.55 | 321.42 | 311.65 | -5.26 | -1.66% | 3.19M | 07/05 | ||
CSLM Acquisition | 11.13 | 11.16 | 11.13 | 0.00 | 0.00% | 0 | 06/05 | ||
CSX | 33.96 | 34.13 | 33.85 | +0.28 | +0.83% | 8.54M | 07/05 | ||
Cullman Bancorp, | 10.21 | 10.24 | 10.21 | 0.00 | 0.00% | 1.77K | 07/05 | ||
CVB פייננשל | 17.16 | 17.42 | 17.15 | -0.11 | -0.64% | 338.91K | 07/05 | ||
CVRx | 8.10 | 8.26 | 7.71 | +0.13 | +1.63% | 657.23K | 07/05 | ||
CXApp | 3.560 | 3.900 | 3.410 | -0.220 | -5.82% | 1.04M | 07/05 | ||
CytoMed Therapeutics | 2.050 | 2.155 | 2.050 | -0.105 | -4.87% | 3.44K | 07/05 | ||
Datasea | 7.370 | 7.682 | 7.340 | -0.080 | -1.07% | 14.12K | 07/05 | ||
Dave Inc | 52.30 | 63.50 | 49.51 | +5.76 | +12.38% | 926.70K | 07/05 | ||
Davis Commodities | 1.220 | 1.270 | 1.190 | 0.000 | 0.00% | 123.03K | 07/05 | ||
Delcath Systems | 5.710 | 5.890 | 5.664 | -0.060 | -1.04% | 126.27K | 07/05 | ||
Denali Capital Acquisition | 8.19 | 8.19 | 7.86 | +0.34 | +4.33% | 31.49K | 07/05 | ||
Dianthus Therapeutics | 24.04 | 24.18 | 23.28 | +0.12 | +0.50% | 66.64K | 07/05 | ||
DigiAsia | 8.68 | 9.08 | 8.68 | -0.02 | -0.23% | 5.74K | 07/05 | ||
Digihost Technology | 1.470 | 1.522 | 1.440 | -0.120 | -7.55% | 39.65K | 07/05 | ||
Digital Brands Group | 2.580 | 2.837 | 2.511 | -0.080 | -3.01% | 58.90K | 07/05 | ||
Digital Health Acquisition | 11.80 | 11.80 | 11.80 | -0.10 | -0.84% | 0.72K | 07/05 | ||
DIH Holding US | 1.640 | 1.750 | 1.550 | +0.090 | +5.81% | 31.71K | 07/05 | ||
Direct Digital Holdings | 4.54 | 4.94 | 4.39 | -0.37 | -7.45% | 140.27K | 07/05 | ||
Disc Medicine | 30.04 | 30.41 | 29.42 | -0.13 | -0.43% | 311.35K | 07/05 | ||
Distoken Acquisition | 10.72 | 10.72 | 10.71 | 0.00 | 0.00% | 5.83K | 07/05 | ||
Distribution Solutions | 35.64 | 35.75 | 34.67 | +1.16 | +3.36% | 58.04K | 07/05 | ||
DocGo | 3.560 | 3.700 | 3.490 | -0.140 | -3.78% | 996.36K | 07/05 | ||
Dominari Holdings | 2.2600 | 2.3447 | 2.2000 | +0.0100 | +0.44% | 7.27K | 07/05 | ||
Donegal Group (B) | 12.45 | 12.83 | 12.45 | +0.03 | +0.20% | 0.53K | 07/05 | ||
DP Cap Acquisition I | 11.31 | 11.31 | 11.31 | +0.21 | +1.89% | 0.14K | 07/05 | ||
Dragonfly Energy Holdings | 1.1600 | 1.1900 | 0.9510 | +0.1862 | +19.12% | 1.01M | 07/05 | ||
Drilling Tools International | 5.490 | 5.500 | 5.310 | +0.250 | +4.77% | 83.21K | 07/05 | ||
DT Cloud Acquisition | 10.16 | 10.18 | 10.14 | +0.01 | +0.10% | 5.25K | 07/05 | ||
DUET Acquisition | 11.00 | 11.00 | 11.00 | -0.08 | -0.72% | 1.28K | 07/05 | ||
Duos Tech | 3.070 | 3.892 | 2.850 | -0.070 | -2.23% | 115.89K | 07/05 | ||
Earlyworks ADR | 0.6819 | 0.7299 | 0.6500 | -0.0326 | -4.56% | 341.22K | 07/05 | ||
Eastern Bankshares | 13.55 | 13.75 | 13.50 | -0.04 | -0.26% | 763.84K | 07/05 | ||
Ecarx Holdings | 1.630 | 1.750 | 1.610 | -0.040 | -2.40% | 86.65K | 07/05 | ||
ECB Bancorp | 11.88 | 11.94 | 11.60 | +0.30 | +2.59% | 6.46K | 07/05 | ||
Edgio | 9.350 | 10.050 | 9.350 | -0.050 | -0.53% | 52.32K | 07/05 | ||
Edible Garden | 4.910 | 5.230 | 4.800 | +0.100 | +2.08% | 139.12K | 07/05 | ||
EF Hutton Acquisition | 1.200 | 1.260 | 1.150 | 0.000 | 0.00% | 58.75K | 07/05 | ||
Eightco Holdings | 0.5510 | 0.5800 | 0.5490 | -0.0100 | -1.78% | 45.78K | 07/05 | ||
Electra Battery Materials | 0.4663 | 0.4900 | 0.4606 | -0.0185 | -3.82% | 30.51K | 07/05 | ||
Electrovaya | 3.188 | 3.320 | 3.140 | -0.042 | -1.30% | 4.59K | 07/05 | ||
Elevai Labs | 0.6695 | 0.6990 | 0.6659 | +0.0083 | +1.26% | 148.14K | 07/05 | ||
Elicio Therapeutics | 9.05 | 9.15 | 8.85 | +0.07 | +0.78% | 35.40K | 07/05 | ||
Elutia | 2.900 | 2.966 | 2.900 | +0.030 | +1.05% | 9.32K | 07/05 | ||
Embecta | 10.55 | 10.67 | 10.40 | +0.16 | +1.54% | 417.56K | 07/05 | ||
Embrace Change Acquisition | 11.24 | 11.75 | 11.20 | 0.00 | 0.00% | 4.46K | 07/05 | ||
enCore Energy Corp | 4.940 | 5.050 | 4.880 | +0.050 | +1.02% | 4.36M | 07/05 | ||
Energy Services Of America | 7.99 | 8.20 | 7.76 | +0.17 | +2.17% | 103.18K | 07/05 | ||
enGene Holdings | 14.93 | 15.50 | 14.53 | -0.56 | -3.62% | 315.68K | 07/05 | ||
אנלייט אנרגיה | 17.33 | 17.61 | 17.11 | +0.07 | +0.41% | 45.51K | 07/05 | ||
Enliven Therapeutics | 24.700 | 25.000 | 22.920 | +1.780 | +7.77% | 608.88K | 07/05 | ||
Ensysce Biosciences | 0.5728 | 0.5950 | 0.5560 | +0.0068 | +1.20% | 82.93K | 07/05 | ||
Entrada Therapeutics | 13.88 | 14.11 | 13.36 | +0.38 | +2.81% | 44.56K | 07/05 | ||
Envirotech Vehicles | 2.220 | 2.310 | 2.190 | +0.010 | +0.45% | 18.80K | 07/05 | ||
Envoy Medical | 2.880 | 3.470 | 2.850 | -0.560 | -16.28% | 143.41K | 07/05 | ||
EOS אנרג'י אנטרפרייזס | 0.6609 | 0.7338 | 0.6600 | -0.0689 | -9.44% | 4.69M | 07/05 | ||
EpicQuest Education International | 1.060 | 1.060 | 0.985 | -0.013 | -1.21% | 1.07K | 07/05 | ||
Epsilon Energy | 5.350 | 5.575 | 5.350 | -0.120 | -2.19% | 55.97K | 07/05 | ||
Erayak Power Solution | 0.6481 | 0.6520 | 0.6215 | -0.0169 | -2.54% | 8.20K | 07/05 | ||
ESGL Holdings | 0.6595 | 0.6901 | 0.6400 | -0.0103 | -1.54% | 88.92K | 07/05 | ||
ESH Acquisition | 10.35 | 10.40 | 10.34 | -0.03 | -0.29% | 3.61K | 07/05 | ||
Esperion | 2.370 | 2.525 | 2.130 | +0.250 | +11.79% | 45.78M | 07/05 | ||
ESSA פארמה | 6.82 | 6.94 | 6.67 | -0.16 | -2.29% | 26.38K | 07/05 | ||
Estrella Immunopharma | 1.030 | 1.080 | 1.000 | +0.030 | +3.00% | 15.22K | 07/05 | ||
ETAO International | 2.8000 | 3.2304 | 2.8000 | -0.3000 | -9.68% | 19.82K | 07/05 | ||
Eterna Therapeutics | 1.980 | 2.000 | 1.760 | +0.220 | +12.50% | 6.47K | 07/05 | ||
EUDA Health Holdings | 1.750 | 1.870 | 1.750 | -0.090 | -4.89% | 26.59K | 07/05 | ||
Eupraxia Pharmaceuticals | 2.920 | 3.000 | 2.860 | +0.020 | +0.69% | 12.65K | 07/05 | ||
EV-גו | 1.790 | 2.080 | 1.750 | -0.200 | -10.05% | 8.72M | 07/05 | ||
Evergreen | 11.42 | 11.42 | 11.42 | -0.01 | -0.09% | 50.11K | 07/05 | ||
Evotec SE ADR | 5.14 | 5.21 | 5.14 | -0.06 | -1.15% | 57.31K | 07/05 | ||
EW סקריפס | 4.290 | 4.510 | 4.235 | -0.155 | -3.49% | 556.63K | 07/05 | ||
ExcelFin Acquisition | 11.14 | 11.14 | 11.11 | +0.03 | +0.27% | 0.00K | 07/05 | ||
Expensify | 1.790 | 1.836 | 1.710 | +0.010 | +0.56% | 494.06K | 07/05 | ||
Expion360 | 2.010 | 2.060 | 1.820 | +0.130 | +6.91% | 36.45K | 07/05 | ||
EZGO טכנולוג'יז | 1.950 | 2.022 | 1.950 | -0.070 | -3.47% | 28.13K | 07/05 | ||
F5 נטוורקס | 168.32 | 169.88 | 167.92 | -0.26 | -0.15% | 337.84K | 07/05 | ||
Falcon’s Beyond Global | 9.20 | 9.39 | 9.09 | +0.11 | +1.21% | 2.30K | 07/05 | ||
Farmers Ntnl | 12.34 | 12.53 | 12.34 | -0.06 | -0.48% | 54.45K | 07/05 | ||
FAT Brands B | 6.40 | 6.40 | 6.10 | +0.30 | +4.92% | 349.00 | 07/05 | ||
Fenbo Holdings | 12.18 | 13.43 | 11.82 | -0.52 | -4.09% | 47.69K | 07/05 | ||
Feutune Light Acquisition | 11.00 | 11.00 | 10.90 | +0.03 | +0.27% | 1.46K | 07/05 | ||
FGI Industries | 1.160 | 1.200 | 1.141 | -0.100 | -7.94% | 3.00K | 07/05 | ||
Fibrobiologics | 9.22 | 9.46 | 8.00 | +0.48 | +5.49% | 53.69K | 07/05 | ||
Fidelity D&D | 47.36 | 47.95 | 47.30 | -0.54 | -1.13% | 4.49K | 07/05 | ||
FingerMotion | 3.290 | 3.515 | 3.160 | -0.180 | -5.19% | 291.48K | 07/05 | ||
Finnovate Acquisition | 11.30 | 11.32 | 11.30 | 0.00 | 0.00% | 0.12K | 07/05 | ||
Fintech Ecosystem Dev | 11.44 | 11.45 | 11.44 | 0.00 | 0.00% | 0 | 06/05 | ||
Finward Bancorp | 24.59 | 24.80 | 24.59 | -0.06 | -0.24% | 2.56K | 07/05 | ||
Finwise Bancorp | 10.78 | 10.82 | 10.56 | +0.16 | +1.51% | 5.99K | 07/05 | ||
First Bank | 12.29 | 12.47 | 12.18 | +0.11 | +0.90% | 31.60K | 07/05 | ||
First Business | 34.90 | 35.76 | 34.90 | -0.80 | -2.24% | 10.45K | 07/05 | ||
First Capital | 28.03 | 28.59 | 28.03 | -0.14 | -0.50% | 1.45K | 07/05 | ||
First Community Corp | 16.06 | 16.17 | 15.95 | +0.11 | +0.69% | 7.66K | 07/05 | ||
First Mid Illinois Bancshares | 32.31 | 32.74 | 32.28 | -0.04 | -0.12% | 62.47K | 07/05 | ||
First National | 15.37 | 15.53 | 15.32 | +0.05 | +0.33% | 2.74K | 07/05 | ||
First Northwest Bancorp | 10.61 | 10.94 | 10.50 | -0.14 | -1.30% | 24.67K | 07/05 | ||
First Seacoast Bancorp | 8.70 | 8.73 | 8.69 | +0.05 | +0.58% | 3.25K | 07/05 | ||
Fitell | 9.38 | 10.28 | 8.09 | +0.14 | +1.52% | 568.48K | 07/05 | ||
FitLife Brands | 28.9900 | 28.9900 | 27.2101 | +1.3900 | +5.04% | 2.77K | 07/05 | ||
FLJ Group | 0.3992 | 0.4039 | 0.3847 | -0.0008 | -0.20% | 37.77K | 07/05 | ||
Fluence Energy | 20.82 | 21.24 | 20.71 | -0.33 | -1.56% | 1.65M | 07/05 | ||
FNCB Bancorp | 5.490 | 5.690 | 5.450 | -0.130 | -2.31% | 8.61K | 07/05 | ||
Focus Impact Acquisition | 11.10 | 11.10 | 11.06 | 0.00 | 0.00% | 0 | 06/05 | ||
Focus Impact BH3 Acquisition | 10.55 | 10.60 | 10.55 | -0.05 | -0.47% | 0.86K | 07/05 | ||
Forafric Global | 10.480 | 10.500 | 10.300 | -0.020 | -0.19% | 5.98K | 07/05 | ||
Foremost Lithium Resource Tech | 2.500 | 2.620 | 2.280 | 0.000 | 0.00% | 29.63K | 07/05 | ||
Forian | 2.600 | 2.800 | 2.600 | 0.000 | 0.00% | 6.53K | 07/05 | ||
Fortrea Holdings | 36.47 | 37.23 | 36.26 | +0.13 | +0.36% | 778.20K | 07/05 | ||
Fortune Rise Acquisition | 11.19 | 11.19 | 11.19 | 0.00 | 0.00% | 1.29K | 07/05 | ||
Forza X1 | 0.4100 | 0.4300 | 0.4080 | -0.0010 | -0.24% | 7.71K | 07/05 | ||
Four Leaf Acquisition | 10.87 | 10.98 | 10.86 | +0.02 | +0.18% | 8.11K | 07/05 | ||
Fractyl Health | 6.36 | 6.45 | 6.26 | +0.02 | +0.32% | 138.39K | 07/05 | ||
Franklin Fin. | 28.12 | 29.20 | 28.11 | -0.56 | -1.95% | 4.18K | 07/05 | ||
Franklin Wireless | 2.960 | 2.975 | 2.960 | 0.000 | 0.00% | 7.10K | 07/05 | ||
Freight Tech | 0.697 | 0.727 | 0.675 | -0.014 | -1.90% | 110.61K | 07/05 | ||
Fresh2 DRC | 0.455 | 0.549 | 0.430 | -0.010 | -2.15% | 16.46K | 07/05 | ||
Frp Holdings Ord | 30.56 | 31.00 | 30.55 | -0.51 | -1.64% | 30.49K | 07/05 | ||
FS Bancorp Inc | 31.67 | 33.48 | 31.66 | -0.24 | -0.75% | 20.49K | 07/05 | ||
FSD Pharma B | 0.3640 | 0.3830 | 0.3620 | -0.0080 | -2.15% | 68.35K | 07/05 | ||
FTAC Emerald Acquisition | 10.62 | 10.62 | 10.62 | +0.01 | +0.09% | 0.16K | 07/05 | ||
FTAI Aviation | 77.50 | 79.12 | 77.08 | -0.90 | -1.15% | 560.47K | 07/05 | ||
FTAI Infra LLC | 7.34 | 7.46 | 7.20 | +0.05 | +0.69% | 1.00M | 07/05 | ||
FTC סולאר | 0.5730 | 0.5858 | 0.5180 | +0.0389 | +7.28% | 741.61K | 07/05 | ||
Fundamental Global | 1.310 | 1.441 | 1.300 | 0.000 | 0.00% | 668.82K | 07/05 | ||
Future Health Esg | 11.50 | 11.51 | 11.50 | -0.01 | -0.09% | 0.03K | 07/05 | ||
Futuretech II Acquisition | 11.79 | 12.00 | 11.31 | -0.21 | -1.75% | 0.89K | 07/05 | ||
Gamer Pakistan | 0.1999 | 0.2139 | 0.1914 | -0.0001 | -0.05% | 37.59K | 07/05 | ||
GameSquare Holdings | 1.390 | 1.499 | 1.360 | +0.020 | +1.46% | 74.07K | 07/05 | ||
Garden Stage | 7.35 | 7.61 | 7.15 | -0.26 | -3.42% | 1.93K | 07/05 | ||
Garrett Motion | 9.350 | 9.430 | 9.250 | 0.000 | 0.00% | 834.84K | 07/05 | ||
GaxosAI | 4.20 | 4.70 | 4.20 | -0.50 | -10.64% | 101.86K | 07/05 | ||
GCM Grosvenor | 9.80 | 9.80 | 9.65 | +0.02 | +0.20% | 108.84K | 07/05 | ||
GD Culture | 0.726 | 0.757 | 0.700 | -0.007 | -0.95% | 74.72K | 07/05 | ||
GE HealthCare | 81.43 | 81.68 | 79.67 | +1.63 | +2.04% | 3.22M | 07/05 | ||
GEN Restaurant | 10.03 | 10.57 | 9.78 | -0.40 | -3.84% | 34.89K | 07/05 | ||
GeneDx Holdings | 19.29 | 20.58 | 18.80 | -0.23 | -1.18% | 347.76K | 07/05 | ||
Genelux | 3.650 | 3.905 | 3.555 | -0.190 | -4.95% | 88.56K | 07/05 | ||
Genenta Science ADR | 3.670 | 3.680 | 3.370 | +0.180 | +5.16% | 3.26K | 07/05 | ||
Generation | 3.880 | 3.900 | 3.770 | +0.090 | +2.37% | 88.23K | 07/05 | ||
Generation Asia I Acquisition | 11.15 | 11.15 | 11.11 | -0.01 | -0.09% | 1.54K | 07/05 | ||
Generations Bancorp NY | 10.11 | 10.11 | 10.07 | +0.04 | +0.40% | 570.00 | 07/05 | ||
GeoVax Labs | 1.6200 | 1.7299 | 1.5600 | -0.0300 | -1.82% | 26.68K | 07/05 | ||
GH ריסרץ' | 12.08 | 12.14 | 11.69 | +0.39 | +3.34% | 76.68K | 07/05 | ||
GigaCloud Technology | 40.09 | 41.05 | 36.90 | -1.02 | -2.48% | 2.76M | 07/05 | ||
Glen Burnie Banco | 5.150 | 5.350 | 5.025 | -0.150 | -2.83% | 7.05K | 07/05 | ||
Global Blockchain Acquisition | 10.87 | 11.39 | 10.87 | 0.00 | 0.00% | 0.13K | 07/05 | ||
Global Gas | 1.090 | 1.140 | 1.070 | -0.030 | -2.68% | 10.37K | 07/05 | ||
Global Lights Acquisition | 10.23 | 10.27 | 10.22 | 0.00 | 0.00% | 15.54K | 07/05 | ||
Global Mofy Metaverse | 1.0600 | 1.0600 | 0.9400 | +0.0500 | +4.95% | 347.50K | 07/05 | ||
Global Self Storage | 5.330 | 5.850 | 4.710 | +1.160 | +27.82% | 2.08M | 07/05 | ||
Global Star Acquisition | 10.90 | 10.91 | 10.90 | +0.01 | +0.09% | 1.45K | 07/05 | ||
Global Tech Acquisition I | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0 | 03/05 | ||
GlobalFoundries | 53.26 | 55.76 | 52.10 | +3.53 | +7.10% | 3.58M | 07/05 | ||
Globalink Investment | 11.15 | 11.15 | 11.10 | +0.01 | +0.09% | 2.40K | 07/05 | ||
Globavend Holdings | 1.430 | 1.440 | 1.300 | +0.060 | +4.38% | 54.91K | 07/05 | ||
Goal Acquisitions | 10.770 | 10.770 | 10.770 | 0.000 | 0.00% | 0 | 03/05 | ||
Gogoro | 1.770 | 2.000 | 1.718 | -0.150 | -7.81% | 462.84K | 07/05 | ||
Golden Arrow Merger | 10.890 | 10.890 | 10.890 | 0.000 | 0.00% | 0 | 03/05 | ||
Golden Heaven Holdings | 0.2806 | 0.3363 | 0.2612 | -0.0534 | -15.99% | 2.11M | 07/05 | ||
Golden Matrix | 4.730 | 4.820 | 4.190 | -0.130 | -2.67% | 244.40K | 07/05 | ||
Golden Star Acquisition | 10.72 | 10.72 | 10.69 | +0.03 | +0.28% | 0.04K | 07/05 | ||
Golden Sun Education | 5.020 | 7.250 | 3.030 | +2.140 | +74.31% | 44.28M | 07/05 | ||
Goldenstone Acquisition | 11.07 | 11.07 | 11.07 | 0.00 | 0.00% | 6.04K | 07/05 | ||
Gores Holdings IX | 10.53 | 10.54 | 10.53 | -0.01 | -0.09% | 0.03K | 07/05 | ||
Gorilla Tech | 5.7300 | 5.8599 | 5.6700 | -0.1500 | -2.55% | 132.42K | 07/05 | ||
Grab Holdings | 3.500 | 3.510 | 3.470 | -0.030 | -0.85% | 14.91M | 07/05 | ||
Graphjet Tech | 7.09 | 7.50 | 7.00 | -0.35 | -4.70% | 48.42K | 07/05 | ||
Greenwave Tech Solutions | 0.061100 | 0.070000 | 0.060000 | -0.002000 | -3.17% | 24.75M | 07/05 | ||
GRI Bio | 0.399 | 0.420 | 0.375 | -0.018 | -4.32% | 131.06K | 07/05 | ||
Griid Infra | 0.740 | 0.760 | 0.740 | -0.001 | -0.14% | 21.53K | 07/05 | ||
Gryphon Digital Mining | 1.470 | 1.624 | 1.410 | -0.040 | -2.65% | 625.71K | 07/05 | ||
GT ביופארמה | 3.230 | 3.290 | 3.170 | +0.080 | +2.54% | 13.47K | 07/05 | ||
Gyre Therapeutics | 14.8200 | 15.1350 | 14.6708 | 0.0000 | 0.00% | 48.22K | 07/05 | ||
Hall of Fame Resort Entr. | 3.020 | 3.100 | 3.020 | -0.020 | -0.66% | 4.91K | 07/05 | ||
Hallador Energy | 5.470 | 5.992 | 5.090 | +0.370 | +7.25% | 759.75K | 07/05 | ||
Hanover Bancorp | 16.63 | 16.63 | 16.32 | +0.22 | +1.34% | 6.60K | 07/05 | ||
Hanryu Holdings | 0.5799 | 0.5928 | 0.5517 | +0.0099 | +1.74% | 346.93K | 07/05 | ||
Haoxi Health Technology | 7.700 | 8.550 | 7.500 | -0.010 | -0.13% | 155.52K | 07/05 | ||
HarborOne Banc | 10.59 | 10.73 | 10.57 | +0.07 | +0.67% | 107.25K | 07/05 | ||
Harte Hanks | 7.01 | 7.11 | 7.00 | -0.06 | -0.85% | 10.60K | 07/05 | ||
Hashicorp | 32.80 | 32.85 | 32.77 | +0.01 | +0.03% | 3.71M | 07/05 | ||
HBT פייננשל | 18.98 | 19.40 | 18.95 | -0.23 | -1.20% | 20.72K | 07/05 | ||
HCW ביולוג'יקס | 1.280 | 1.300 | 1.270 | 0.000 | 0.00% | 6.20K | 07/05 | ||
Healthcare AI Acquisition | 11.10 | 11.14 | 11.10 | -0.01 | -0.09% | 0.67K | 07/05 | ||
Heart Test Laboratories Unt | 0.0868 | 0.0911 | 0.0850 | +0.0007 | +0.81% | 1.50M | 07/05 | ||
Heartbeam | 2.050 | 2.139 | 2.050 | -0.050 | -2.38% | 23.03K | 07/05 | ||
HeartCore Enterprises | 0.8700 | 0.8895 | 0.8400 | +0.0300 | +3.57% | 23.98K | 07/05 | ||
Helix Acquisition II | 10.34 | 10.34 | 10.26 | +0.10 | +0.98% | 0.72K | 07/05 | ||
Hempacco | 0.980000 | 1.020000 | 0.940100 | -0.010000 | -1.01% | 81.59K | 07/05 | ||
Hennessy Capital Investment | 10.50 | 10.55 | 10.50 | 0.00 | 0.00% | 0.83K | 07/05 | ||
Heritage Global | 2.430 | 2.550 | 2.415 | -0.110 | -4.33% | 82.17K | 07/05 | ||
Hertz Global Holdings | 4.97 | 5.31 | 4.94 | -0.18 | -3.50% | 6.66M | 07/05 | ||
Hesai ADR | 5.030 | 5.160 | 4.830 | -0.040 | -0.79% | 403.30K | 07/05 | ||
Hf Foods | 2.900 | 2.972 | 2.840 | -0.040 | -1.36% | 53.29K | 07/05 | ||
HHG Capital | 11.32 | 11.33 | 11.31 | +0.02 | +0.18% | 38.00 | 07/05 | ||
High Tide | 2.190 | 2.270 | 2.150 | -0.030 | -1.35% | 464.96K | 07/05 | ||
Highest Performances Holdings | 8.965 | 8.990 | 8.965 | 0.000 | 0.00% | 0 | 01/01 | ||
Highpeak Energy Acquisition | 14.390 | 14.750 | 14.180 | +0.010 | +0.07% | 259.67K | 07/05 | ||
Hillevax | 13.89 | 14.04 | 13.73 | +0.09 | +0.65% | 62.37K | 07/05 | ||
Hirequest | 12.84 | 13.17 | 12.47 | -0.01 | -0.08% | 49.38K | 07/05 | ||
HIVE Blockchain | 2.2700 | 2.4500 | 2.2700 | -0.1700 | -6.97% | 3.15M | 07/05 | ||
Holdco Nuvo DG | 2.85 | 4.62 | 2.75 | -2.40 | -45.71% | 1.94M | 07/05 | ||
HomeTrust Bancshares Inc | 27.31 | 27.43 | 26.85 | +0.46 | +1.71% | 49.47K | 07/05 | ||
Hongli | 1.810 | 1.820 | 1.630 | +0.160 | +9.70% | 81.23K | 07/05 | ||
Hope Bancorp | 10.73 | 10.93 | 10.69 | -0.10 | -0.92% | 1.02M | 07/05 | ||
Horizon Space Acquisition I | 10.87 | 10.95 | 10.87 | -0.06 | -0.55% | 5.74K | 07/05 | ||
Hour Loop | 1.200 | 1.200 | 1.050 | +0.110 | +10.09% | 52.64K | 07/05 | ||
Hudson Acquisition I | 11.99 | 12.23 | 11.42 | -0.01 | -0.08% | 1.48K | 07/05 | ||
Hut 8 | 8.190 | 8.880 | 8.190 | -0.660 | -7.46% | 2.14M | 07/05 | ||
HWH International | 1.405 | 1.555 | 1.320 | -0.155 | -9.94% | 178.26K | 07/05 | ||
Hyperfine | 0.800 | 0.850 | 0.800 | -0.027 | -3.28% | 50.40K | 07/05 | ||
IAC/אינטר-אקטיב | 56.35 | 56.85 | 55.56 | +0.60 | +1.08% | 1.56M | 07/05 | ||
IB Acquisition | 9.95 | 9.95 | 9.94 | +0.01 | +0.10% | 12.40K | 07/05 | ||
ICC Holding | 15.86 | 16.00 | 15.81 | +0.04 | +0.25% | 0.61K | 07/05 | ||
iCoreConnect | 1.210 | 1.260 | 1.140 | +0.060 | +5.22% | 39.57K | 07/05 | ||
Iczoom | 2.470 | 2.580 | 2.340 | +0.010 | +0.41% | 327.72K | 07/05 | ||
IF Bancorp | 16.25 | 16.28 | 16.25 | -0.05 | -0.31% | 2.70K | 07/05 | ||
iLearningEngines | 8.970 | 8.970 | 7.985 | +0.870 | +10.74% | 30.14K | 07/05 | ||
אי.אם.סי חקלאות | 0.7996 | 0.8199 | 0.7601 | -0.0054 | -0.67% | 249.54K | 07/05 | ||
IMAC הולדינגס | 3.9400 | 4.1000 | 3.6550 | -0.1000 | -2.48% | 77.62K | 07/05 | ||
Immix Biopharma | 2.210 | 2.330 | 2.150 | -0.120 | -5.15% | 71.98K | 07/05 | ||
Immunitybio Inc | 8.26 | 8.77 | 8.08 | +0.45 | +5.76% | 9.56M | 07/05 | ||
Imperial Petroleum | 3.5600 | 3.5900 | 3.4000 | -0.0100 | -0.28% | 194.59K | 07/05 | ||
Imunon | 1.2800 | 1.3600 | 1.2701 | -0.0300 | -2.29% | 26.03K | 07/05 | ||
IN8bio | 1.010 | 1.030 | 1.000 | +0.012 | +1.19% | 65.22K | 07/05 | ||
Incannex Healthcare ADR | 2.390 | 2.524 | 2.317 | +0.080 | +3.46% | 35.34K | 07/05 | ||
Inception Growth Acquisition | 11.15 | 11.15 | 11.07 | +0.06 | +0.54% | 22.09K | 07/05 | ||
Indivior PLC | 17.70 | 18.23 | 17.66 | -0.45 | -2.48% | 49.82K | 07/05 | ||
Inflection Point Acquisition | 10.52 | 10.55 | 10.52 | 0.00 | 0.00% | 26.26K | 07/05 | ||
Inno Holdings | 0.6220 | 0.6500 | 0.6142 | -0.0210 | -3.27% | 116.22K | 07/05 | ||
Innovative Eyewear | 0.2350 | 0.2500 | 0.2230 | +0.0130 | +5.86% | 114.30K | 07/05 | ||
Insight Acquisition | 11.66 | 11.66 | 11.60 | +0.16 | +1.39% | 0.45K | 07/05 | ||
Inspirato | 3.9000 | 3.9900 | 3.9000 | -0.0899 | -2.25% | 11.32K | 07/05 | ||
Inspire Veterinary Partners | 0.0356 | 0.0372 | 0.0350 | -0.0012 | -3.26% | 15.61M | 07/05 | ||
Inspired Entertainment | 8.65 | 8.82 | 8.60 | -0.05 | -0.57% | 65.56K | 07/05 | ||
Instacart | 37.52 | 37.99 | 36.72 | +0.99 | +2.71% | 5.23M | 07/05 | ||
Intchains ADR | 8.04 | 8.40 | 8.02 | -0.03 | -0.37% | 860.00 | 07/05 | ||
Integral Acquisition 1 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 4.96K | 07/05 | ||
Intelligent | 0.973 | 1.000 | 0.952 | -0.027 | -2.68% | 112.08K | 07/05 | ||
Intelligent Bio Solutions | 2.890 | 2.980 | 2.480 | +0.410 | +16.53% | 105.70K | 07/05 | ||
Intelligent Living Application | 0.4910 | 0.5350 | 0.4830 | -0.0590 | -10.73% | 70.47K | 07/05 | ||
Intensity Therapeutics | 3.770 | 3.855 | 3.750 | +0.020 | +0.53% | 1.85K | 07/05 | ||
Inter and Co A | 5.40 | 5.53 | 5.35 | -0.05 | -0.92% | 756.52K | 07/05 | ||
Interactive Strength | 0.1636 | 0.1750 | 0.1609 | -0.0024 | -1.45% | 301.85K | 07/05 | ||
Interlink Electronics | 4.440 | 4.640 | 4.429 | -0.260 | -5.53% | 18.47K | 07/05 | ||
International Media Acquisition | 12.00 | 12.50 | 11.50 | +0.53 | +4.62% | 5.30K | 07/05 | ||
Intuitive Machines | 5.76 | 5.94 | 5.52 | +0.19 | +3.41% | 2.05M | 07/05 | ||
Investcorp Credit Management BDC | 3.260 | 3.305 | 3.010 | +0.010 | +0.31% | 39.83K | 07/05 | ||
Investcorp Europe Acquisition I | 11.34 | 11.34 | 11.32 | +0.01 | +0.09% | 20.12K | 07/05 | ||
Investcorp India Acquisition | 11.27 | 11.28 | 11.27 | 0.00 | 0.00% | 28.59K | 07/05 | ||
Invivyd | 2.510 | 2.510 | 2.350 | +0.150 | +6.36% | 624.78K | 07/05 | ||
INVO Bioscience | 0.930 | 0.960 | 0.860 | +0.070 | +8.14% | 227.99K | 07/05 | ||
IO Biotech | 1.540 | 1.599 | 1.450 | +0.050 | +3.36% | 67.47K | 07/05 | ||
ioneer ADR | 5.70 | 5.74 | 5.34 | +0.34 | +6.34% | 9.00K | 07/05 | ||
IperionX Limited ADR | 13.88 | 14.22 | 13.57 | -0.04 | -0.29% | 77.35K | 07/05 | ||
Iris Acquisition | 10.530 | 10.530 | 10.530 | +0.020 | +0.19% | 0.12K | 07/05 | ||
Iris Energy | 5.070 | 5.370 | 4.960 | -0.230 | -4.34% | 5.37M | 07/05 | ||
Iron Horse Acquisitions | 10.05 | 10.07 | 10.05 | 0.00 | 0.00% | 20.56K | 07/05 | ||
Ispire Tech | 5.87 | 5.98 | 5.80 | -0.11 | -1.84% | 33.55K | 07/05 | ||
Israel Acquisitions | 10.93 | 10.93 | 10.92 | +0.01 | +0.09% | 214.69K | 07/05 | ||
Iveda Solutions | 0.7680 | 0.8613 | 0.7559 | -0.0940 | -10.90% | 124.31K | 07/05 | ||
IX Acquisition | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 0.51K | 07/05 | ||
J. W. Mays | 43.36 | 43.43 | 43.36 | -0.07 | -0.16% | 0.10K | 07/05 | ||
Janover | 1.150 | 1.270 | 1.053 | +0.140 | +13.86% | 59.25K | 07/05 | ||
Jayud Global Logistics | 0.8400 | 0.8650 | 0.8300 | +0.0300 | +3.70% | 4.40K | 07/05 | ||
JD.com | 32.13 | 32.34 | 31.89 | -0.58 | -1.77% | 6.35M | 07/05 | ||
JE Cleantech Holdings | 0.7200 | 0.7702 | 0.7200 | -0.0700 | -8.86% | 2.37K | 07/05 | ||
JetAI | 0.6951 | 0.7700 | 0.6912 | -0.0571 | -7.59% | 180.11K | 07/05 | ||
Jewett-Cameron Trading | 5.340 | 5.410 | 5.320 | +0.010 | +0.19% | 0.94K | 07/05 | ||
Jianzhi Century Technology ADR | 2.1600 | 2.2500 | 2.1500 | -0.0200 | -0.92% | 25.58K | 07/05 | ||
Jin Medical International | 3.250 | 3.590 | 3.000 | -0.360 | -9.97% | 280.17K | 07/05 | ||
JLong | 0.8200 | 0.8351 | 0.7800 | +0.0251 | +3.16% | 308.19K | 07/05 | ||
JMU | 1.371 | 1.490 | 1.280 | -0.029 | -2.07% | 2.71K | 07/05 | ||
John Marshall Bancorp | 17.64 | 17.82 | 17.64 | -0.13 | -0.73% | 8.34K | 07/05 | ||
Journey Medical | 3.440 | 3.600 | 3.350 | -0.110 | -3.10% | 84.12K | 07/05 | ||
Junee | 4.600 | 4.800 | 4.300 | -0.140 | -2.95% | 148.92K | 07/05 | ||
JVSPAC Acquisition | 10.09 | 10.11 | 10.09 | -0.01 | -0.10% | 7.50K | 07/05 | ||
JX לוקסוונצ'ר | 1.410 | 1.415 | 1.350 | +0.030 | +2.17% | 4.37K | 07/05 | ||
Kairous Acquisition | 11.72 | 11.96 | 11.72 | 0.00 | 0.00% | 0 | 01/05 | ||
Kaspi.kz AO ADR | 120.52 | 121.89 | 118.01 | +0.19 | +0.16% | 122.74K | 07/05 | ||
Keen Vision Acquisition | 10.52 | 10.52 | 10.50 | +0.05 | +0.43% | 17.02K | 07/05 | ||
Kelly Services (B) | 23.20 | 23.71 | 23.20 | -0.34 | -1.44% | 0.03K | 07/05 | ||
Kentucky First Fe | 3.460 | 3.600 | 3.460 | -0.120 | -3.35% | 9.01K | 07/05 | ||
Kidpik | 3.680 | 3.770 | 3.640 | 0.000 | 0.00% | 10.35K | 07/05 | ||
Kineta | 0.5764 | 0.6100 | 0.5702 | -0.0056 | -0.96% | 36.58K | 07/05 | ||
Kiora Pharmaceuticals | 0.501 | 0.525 | 0.490 | -0.020 | -3.84% | 112.34K | 07/05 | ||
KLA Corp | 714.38 | 723.38 | 711.57 | -4.00 | -0.56% | 523.20K | 07/05 | ||
KLX אנרג'י סרוויסז | 6.63 | 6.90 | 6.62 | -0.08 | -1.19% | 131.78K | 07/05 | ||
Knightscope | 0.4268 | 0.4595 | 0.4224 | -0.0302 | -6.61% | 1.42M | 07/05 | ||
Kolibri Global Energy | 3.3400 | 3.3400 | 3.1764 | -0.0099 | -0.30% | 1.83K | 07/05 | ||
Korro Bio | 54.010 | 56.990 | 51.010 | -2.470 | -4.37% | 29.53K | 07/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה