הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🟢 השווקים עולים. כל חברי הקהילה שלנו, עם מעל 120 אלף איש, יודעים מה לעשות לגבי זה. עכשיו זה גם בידיים שלך. קבלו 40% הנחה
16,976.14
-43.74
-0.26%
- מחזור ע.נ: 570,434,558
- פתיחה: 16,879.35
- טווח יומי: 16,873.97 - 16,989.60
נאסד"ק
16,976.14
-43.74
-0.26%
- כללי
- גרף
- חדשות וניתוחים
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
- מכשירים פיננסים קשורים
נאסד"ק - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - NASDAQ Composite. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Korro Bio | 50.115 | 51.020 | 48.470 | +0.525 | +1.06% | 20.05K | 20:26:17 | ||
| KORU Medical Systems | 2.120 | 2.140 | 2.090 | 0.000 | 0.00% | 15.83K | 20:40:23 | ||
| Kwesst Micro Systems | 0.3800 | 0.3956 | 0.3620 | -0.0161 | -4.06% | 93.16K | 20:56:39 | ||
| Kyverna Therapeutics | 13.01 | 13.51 | 12.83 | -0.23 | -1.70% | 488.44K | 20:56:59 | ||
| LA Rosa Holdings | 1.100 | 1.100 | 1.020 | -0.020 | -1.78% | 28.82K | 20:37:32 | ||
| LakeShore Biopharma | 0.9600 | 0.9999 | 0.9600 | -0.0500 | -4.95% | 31.64K | 20:54:27 | ||
| Landmark Bancorp | 19.17 | 19.75 | 18.95 | -0.52 | -2.64% | 3.01K | 19:48:46 | ||
| Lanzatech Global | 3.025 | 3.050 | 2.720 | -0.015 | -0.49% | 238.71K | 20:57:54 | ||
| Laser Photonics Unt | 1.925 | 1.990 | 1.890 | -0.055 | -2.78% | 29.72K | 20:56:40 | ||
| LAVA תרפיוטיקס | 2.400 | 2.500 | 2.350 | +0.010 | +0.42% | 27.87K | 20:43:45 | ||
| Lavoro | 5.80 | 5.80 | 5.80 | -0.13 | -2.19% | 0.23K | 16:46:27 | ||
| LCNB Corp | 13.83 | 13.88 | 13.67 | -0.01 | -0.07% | 10.42K | 20:55:01 | ||
| Lead Real Estate ADR | 4.950 | 4.950 | 4.950 | 0.000 | 0.00% | 0 | 28/05 | ||
| Leafly Holdings | 1.610 | 1.660 | 1.510 | -0.020 | -1.23% | 17.89K | 20:51:27 | ||
| LeddarTech Holdings | 2.270 | 2.480 | 2.200 | +0.070 | +3.18% | 4.65K | 20:46:02 | ||
| LegalZoom.com | 8.62 | 8.65 | 8.25 | +0.08 | +0.88% | 1.33M | 20:58:01 | ||
| Lendway | 5.470 | 5.470 | 5.210 | +0.210 | +3.99% | 1.69K | 18:46:10 | ||
| LENZ Therapeutics | 15.53 | 15.66 | 15.11 | +0.14 | +0.88% | 183.77K | 20:56:53 | ||
| Lesaka Tech | 4.870 | 4.915 | 4.790 | 0.000 | 0.00% | 4.15K | 19:57:35 | ||
| Lexeo Therapeutics | 15.14 | 15.32 | 14.75 | +0.14 | +0.90% | 18.55K | 20:47:32 | ||
| Liberty Global B | 16.40 | 16.40 | 16.34 | -0.15 | -0.91% | 1.22K | 16:39:18 | ||
| Liberty Media | 38.41 | 38.62 | 38.24 | -0.70 | -1.78% | 47.69K | 20:56:17 | ||
| Liberty Media | 36.79 | 37.02 | 36.75 | -0.77 | -2.05% | 28.05K | 20:56:58 | ||
| Liberty Media SiriusXM B | 22.82 | 23.40 | 22.82 | 0.00 | 0.00% | 0 | 28/05 | ||
| Lichen China | 1.462 | 1.490 | 1.410 | -0.028 | -1.86% | 68.44K | 20:52:49 | ||
| Lifecore Biomedical | 5.71 | 5.91 | 5.46 | +0.13 | +2.33% | 80.67K | 20:45:21 | ||
| Light Wonder | 93.84 | 94.96 | 93.48 | -1.54 | -1.61% | 191.70K | 20:57:31 | ||
| Lightwave Logic Inc | 3.1550 | 3.3250 | 3.1400 | -0.2050 | -6.10% | 423.60K | 20:56:51 | ||
| לינד | 426.72 | 428.36 | 423.85 | -3.21 | -0.75% | 603.71K | 20:57:16 | ||
| Linkage Global | 2.830 | 2.900 | 2.785 | +0.040 | +1.43% | 1.39K | 20:39:49 | ||
| LINKBANCORP | 6.47 | 6.48 | 6.45 | -0.08 | -1.22% | 12.18K | 20:51:18 | ||
| Lionsgate Studios | 8.13 | 8.40 | 8.02 | +0.03 | +0.37% | 32.86K | 20:37:05 | ||
| Lipella Pharmaceuticals | 0.6250 | 0.6350 | 0.6150 | +0.0080 | +1.30% | 1.18K | 20:11:59 | ||
| LiqTech | 2.700 | 2.700 | 2.620 | +0.020 | +0.75% | 1.23K | 18:37:17 | ||
| Lisata Therapeutics | 3.0327 | 3.1900 | 3.0205 | +0.0427 | +1.43% | 18.13K | 19:38:55 | ||
| Lixte Bio | 2.285 | 2.361 | 2.270 | -0.025 | -1.08% | 4.55K | 20:35:24 | ||
| LKQ | 41.69 | 42.74 | 41.62 | -1.29 | -3.00% | 706.18K | 20:58:10 | ||
| LOBO EV Tech | 2.655 | 2.721 | 2.502 | +0.055 | +2.12% | 4.92K | 20:52:34 | ||
| Locafy | 2.900 | 2.920 | 2.900 | +0.100 | +3.57% | 6.02K | 20:55:22 | ||
| LogicMark | 0.7816 | 0.8200 | 0.7816 | -0.0094 | -1.19% | 15.38K | 20:34:24 | ||
| Lottery.com | 1.9100 | 1.9900 | 1.7800 | +0.0200 | +1.06% | 8.61K | 20:40:21 | ||
| Lotus Technology | 7.310 | 8.000 | 7.030 | +0.000 | +0.00% | 0 | 06/05 | ||
| LQR House | 1.005 | 1.050 | 1.000 | -0.025 | -2.43% | 44.21K | 20:51:58 | ||
| Lucas GC | 2.710 | 2.940 | 2.680 | -0.140 | -4.91% | 274.22K | 20:44:03 | ||
| Lucy Scientific Discovery Unt | 0.893 | 0.947 | 0.820 | -0.047 | -5.04% | 89.52K | 20:41:32 | ||
| Lulu's Fashion Lounge Holdings | 1.800 | 1.870 | 1.800 | -0.100 | -5.26% | 18.95K | 20:42:19 | ||
| Luxurban Hotels | 0.3300 | 0.3677 | 0.2877 | -0.0040 | -1.20% | 1.35M | 20:51:48 | ||
| Lytus Technologies Holdings Ptv | 2.720 | 2.770 | 2.702 | +0.100 | +3.82% | 7.05K | 20:44:06 | ||
| Magic Empire Global | 0.6242 | 0.6330 | 0.6093 | -0.0308 | -4.70% | 54.96K | 20:57:41 | ||
| Magyar Bancorp | 11.12 | 11.12 | 11.05 | +0.03 | +0.27% | 1.40K | 19:39:03 | ||
| Mainstreet Bank | 16.43 | 16.78 | 16.43 | -0.39 | -2.32% | 16.88K | 20:57:54 | ||
| Mainz Biomed BV | 0.7500 | 0.8300 | 0.7000 | -0.0100 | -1.32% | 599.40K | 20:41:04 | ||
| Maison Solutions | 1.110 | 1.110 | 1.110 | +0.010 | +0.95% | 1.18K | 17:08:22 | ||
| Mama’s Creations | 7.00 | 7.15 | 6.77 | -0.13 | -1.82% | 251.03K | 20:57:33 | ||
| Mangoceuticals | 0.4464 | 0.4600 | 0.4105 | +0.0064 | +1.45% | 815.20K | 20:56:49 | ||
| Maquia Capital Acquisition Corp | 11.09 | 11.09 | 11.08 | +0.05 | +0.45% | 400.00 | 17:37:56 | ||
| Marblegate Acquisition | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 | 28/05 | ||
| Marex | 21.98 | 23.43 | 21.94 | -1.02 | -4.42% | 256.75K | 20:56:04 | ||
| Marpai | 0.600 | 0.900 | 0.400 | -0.300 | -33.33% | 156.35K | 20:35:00 | ||
| Mars Acquisition | 10.79 | 10.82 | 10.79 | -0.06 | -0.55% | 1.80K | 18:54:02 | ||
| Massimo | 3.660 | 3.750 | 3.660 | 0.000 | 0.00% | 2.09K | 20:12:05 | ||
| Mawson Infrastructure Group | 1.265 | 1.310 | 1.230 | +0.005 | +0.40% | 68.02K | 20:51:14 | ||
| MDB Capital Holdings LLC | 8.72 | 8.72 | 8.48 | +0.15 | +1.75% | 6.87K | 20:32:26 | ||
| MDJM | 1.240 | 1.240 | 1.240 | -0.010 | -0.79% | 0.42K | 17:54:40 | ||
| MDxHealth ADR | 2.741 | 2.790 | 2.710 | -0.030 | -1.07% | 30.88K | 20:21:54 | ||
| Medalist Diversified | 5.8500 | 5.8500 | 5.7900 | 0.0000 | 0.00% | 0 | 28/05 | ||
| Meihua International Medical | 0.6502 | 0.6700 | 0.6300 | -0.0188 | -2.81% | 48.00K | 20:31:35 | ||
| Metagenomi | 6.18 | 6.41 | 6.11 | -0.24 | -3.74% | 12.47K | 20:57:01 | ||
| Metal Sky Star Acquisition | 11.30 | 11.30 | 11.25 | 0.00 | 0.00% | 0 | 28/05 | ||
| Metalpha Tech Holding | 1.5341 | 1.5600 | 1.5000 | +0.0541 | +3.66% | 16.68K | 18:54:52 | ||
| mF International | 0.97 | 1.11 | 0.91 | -0.09 | -8.49% | 140.81K | 20:46:12 | ||
| MGE אנרג'י | 76.87 | 77.60 | 76.45 | -1.26 | -1.61% | 45.11K | 20:57:44 | ||
| MGO Global | 0.6000 | 0.6580 | 0.5669 | -0.0562 | -8.56% | 835.77K | 20:57:12 | ||
| MicroAlgo | 1.900 | 1.950 | 1.890 | -0.040 | -2.06% | 56.90K | 20:53:12 | ||
| MicroCloud Hologram | 1.540 | 1.625 | 1.500 | -0.190 | -10.98% | 12.74M | 20:57:52 | ||
| Mill City Ventures III | 2.800 | 2.800 | 2.550 | +0.110 | +4.09% | 0.62K | 20:07:29 | ||
| Millennium International Holdings | 1.377 | 1.389 | 1.377 | +0.017 | +1.26% | 0.87K | 19:18:56 | ||
| MillerKnoll | 26.18 | 26.44 | 26.14 | -0.49 | -1.84% | 94.49K | 20:53:53 | ||
| MiMedx | 7.30 | 7.46 | 7.28 | -0.21 | -2.86% | 200.42K | 20:54:57 | ||
| MIND טכנולוג'י | 4.4250 | 4.4600 | 4.4104 | -0.0250 | -0.56% | 3.09K | 19:27:35 | ||
| Mineralys Therapeutics | 12.15 | 12.38 | 11.99 | -0.01 | -0.08% | 22.92K | 20:54:41 | ||
| Mingteng International | 5.69 | 6.48 | 5.63 | -0.71 | -11.09% | 70.89K | 20:35:29 | ||
| Minim | 3.575 | 3.700 | 3.400 | -0.145 | -3.90% | 28.17K | 20:48:19 | ||
| Mira Pharmaceuticals | 0.9218 | 0.9450 | 0.8000 | +0.0818 | +9.74% | 468.17K | 20:54:02 | ||
| MKS אינסטרומנטס | 127.17 | 128.66 | 125.80 | -3.61 | -2.76% | 257.22K | 20:57:30 | ||
| Mobilehealth Network Solutions | 1.74 | 1.86 | 1.70 | -0.07 | -3.87% | 277.38K | 20:52:46 | ||
| MOBIX LABS, INC | 2.070 | 2.510 | 1.890 | -0.220 | -9.61% | 117.26K | 20:54:42 | ||
| Modular Medical | 1.5700 | 1.6100 | 1.5400 | -0.0100 | -0.63% | 55.03K | 19:42:18 | ||
| Mondee Holdings | 2.350 | 2.400 | 2.130 | -0.010 | -0.42% | 147.78K | 20:52:56 | ||
| MoneyHero | 2.075 | 2.120 | 2.000 | +0.065 | +3.23% | 101.16K | 20:48:59 | ||
| Monogram Orthopaedics | 2.012 | 2.090 | 2.000 | -0.008 | -0.39% | 33.15K | 20:52:58 | ||
| Montana Tech | 15.88 | 20.00 | 15.45 | -4.01 | -20.16% | 132.98K | 20:57:24 | ||
| Monterey Capital Acquisition | 11.29 | 11.29 | 11.25 | 0.00 | 0.00% | 0 | 28/05 | ||
| Moolec Science | 1.185 | 1.200 | 1.150 | +0.005 | +0.42% | 35.16K | 19:53:46 | ||
| MoonLake Immunotherapeutics | 40.55 | 41.09 | 40.13 | -1.15 | -2.76% | 219.03K | 20:56:13 | ||
| Mountain Crest Acquisition V | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 0 | 24/05 | ||
| Mountain I Acquisition Co | 11.58 | 11.58 | 11.58 | 0.00 | 0.00% | 0 | 28/05 | ||
| MSP Recovery | 0.7000 | 0.7302 | 0.6919 | -0.0248 | -3.42% | 109.07K | 20:44:10 | ||
| Mullen Automotive | 3.7399 | 4.1600 | 3.7000 | -0.4301 | -10.31% | 1.23M | 20:57:56 | ||
| MultiMetaVerse Holdings | 0.7013 | 0.7473 | 0.6600 | +0.0213 | +3.13% | 249.54K | 20:49:54 | ||
| Multisensor AI Holdings | 2.265 | 2.390 | 2.060 | +0.025 | +1.12% | 5.84K | 18:36:45 | ||
| Mural Oncology | 3.460 | 3.550 | 3.400 | -0.120 | -3.35% | 66.37K | 20:57:18 | ||
| Murano Global Investments Plc | 10.31 | 10.56 | 9.97 | +0.12 | +1.18% | 7.14K | 19:18:58 | ||
| MVB Financial | 18.00 | 18.00 | 17.95 | -0.10 | -0.55% | 4.14K | 20:56:50 | ||
| Mynaric ADR | 4.56 | 5.00 | 4.55 | +0.02 | +0.44% | 2.12K | 19:52:10 | ||
| N2OFF | 0.830 | 0.879 | 0.830 | -0.045 | -5.14% | 22.61K | 20:47:00 | ||
| Naas Tech ADR | 0.413 | 0.460 | 0.412 | -0.033 | -7.40% | 995.10K | 20:50:29 | ||
| Nabors Energy Transition | 10.54 | 10.54 | 10.53 | 0.00 | 0.00% | 0 | 28/05 | ||
| Nano Labs ADR | 0.4897 | 0.5462 | 0.4851 | -0.0104 | -2.08% | 125.15K | 20:51:12 | ||
| Nano Nuclear Energy | 6.57 | 7.24 | 5.02 | +1.08 | +19.67% | 2.07M | 20:58:16 | ||
| National Research | 28.72 | 30.45 | 28.72 | -1.40 | -4.64% | 26.14K | 20:48:14 | ||
| Nature Wood ADR | 2.56 | 2.56 | 2.41 | +0.01 | +0.55% | 9.88K | 20:56:38 | ||
| Nature’s Miracle Holding | 0.7241 | 0.7390 | 0.6900 | -0.0159 | -2.15% | 46.25K | 20:51:55 | ||
| Nauticus Robotics | 0.1510 | 0.1599 | 0.1455 | -0.0041 | -2.64% | 7.05M | 20:54:38 | ||
| Navitas Semiconductor | 3.515 | 3.580 | 3.480 | -0.115 | -3.17% | 1.17M | 20:58:04 | ||
| נאייקס | 24.80 | 24.80 | 24.80 | -1.08 | -4.17% | 0.51K | 17:17:22 | ||
| NB Bancorp | 14.86 | 15.10 | 14.86 | -0.28 | -1.85% | 69.82K | 20:52:22 | ||
| NBT בנקורפ | 35.92 | 35.96 | 35.56 | -0.62 | -1.70% | 33.32K | 20:53:43 | ||
| NCS מולטיסטייג' הולדינגס | 18.14 | 18.14 | 17.84 | 0.00 | 0.00% | 0 | 28/05 | ||
| NeoConcept International Holdings | 0.79 | 0.86 | 0.77 | +0.02 | +2.60% | 213.72K | 20:50:00 | ||
| NeoVolta | 2.605 | 2.610 | 2.450 | +0.130 | +5.25% | 21.90K | 20:33:29 | ||
| Nerdwallet | 13.56 | 13.69 | 13.47 | -0.29 | -2.09% | 99.95K | 20:55:16 | ||
| Netcapital | 0.1343 | 0.1400 | 0.1271 | -0.0098 | -6.80% | 6.81M | 20:57:06 | ||
| Neumora Therapeutics | 9.46 | 9.64 | 9.27 | -0.05 | -0.53% | 215.75K | 20:57:33 | ||
| Neurogene | 33.290 | 33.505 | 31.000 | +1.580 | +4.98% | 27.61K | 20:07:08 | ||
| Neuroone Medical | 0.982 | 1.010 | 0.910 | -0.008 | -0.79% | 197.08K | 20:26:26 | ||
| New Horizon Aircraft | 0.933 | 1.020 | 0.880 | +0.076 | +8.92% | 46.75K | 20:50:03 | ||
| New Providence Acquisition II | 11.96 | 12.45 | 11.21 | -0.19 | -1.56% | 1.35K | 19:35:01 | ||
| NewAmsterdam Pharma | 19.100 | 19.790 | 18.870 | -0.310 | -1.60% | 65.07K | 20:50:23 | ||
| Newbury Street Acquisition | 10.860 | 10.860 | 10.860 | 0.000 | 0.00% | 0 | 22/05 | ||
| NewGenIvf | 1.2003 | 1.2399 | 1.1100 | +0.0403 | +3.47% | 126.43K | 20:55:57 | ||
| Nexalin Technology | 0.8000 | 0.9352 | 0.7370 | -0.1497 | -15.76% | 94.94K | 20:53:55 | ||
| Nexgel | 2.150 | 2.290 | 2.092 | +0.050 | +2.38% | 16.70K | 20:19:04 | ||
| Next Tech Holding | 3.90 | 4.04 | 3.82 | -0.11 | -2.63% | 5.50K | 20:53:41 | ||
| Nextnav Acquisition | 7.56 | 7.79 | 7.52 | -0.35 | -4.37% | 279.58K | 20:56:39 | ||
| Nextplat | 1.140 | 1.172 | 1.110 | -0.010 | -0.86% | 14.55K | 19:49:34 | ||
| Nextracker | 56.18 | 58.49 | 54.11 | +0.85 | +1.54% | 2.89M | 20:57:47 | ||
| NextTrip | 2.3000 | 2.6500 | 2.2200 | 0.0000 | 0.00% | 10.20K | 20:26:44 | ||
| Nexxen International DRC | 6.47 | 6.50 | 6.44 | +0.08 | +1.25% | 168.86K | 20:28:46 | ||
| NI Holdings | 15.27 | 15.27 | 15.25 | +0.02 | +0.10% | 1.56K | 20:23:12 | ||
| Niocorp Developments | 2.3500 | 2.4500 | 2.3000 | +0.1000 | +4.44% | 114.91K | 20:53:07 | ||
| Nisun International | 5.130 | 5.540 | 4.950 | +0.080 | +1.58% | 45.48K | 20:52:05 | ||
| NKGen Biotech | 1.6111 | 1.6200 | 1.4598 | +0.1111 | +7.41% | 247.05K | 20:57:43 | ||
| NLS פרמוסוטיקס | 0.175 | 0.185 | 0.156 | +0.001 | +0.40% | 1.12M | 20:51:05 | ||
| Nocera | 1.200 | 1.250 | 1.031 | +0.030 | +2.57% | 4.92K | 20:36:28 | ||
| noco noco | 0.2124 | 0.2149 | 0.1965 | +0.0028 | +1.34% | 82.30K | 20:58:05 | ||
| Northeast Communications | 16.92 | 17.00 | 16.84 | -0.13 | -0.76% | 11.98K | 20:39:02 | ||
| Northview Acquisition | 12.15 | 12.15 | 12.15 | 0.00 | 0.00% | 0 | 28/05 | ||
| Norwood Financial | 24.55 | 24.55 | 24.52 | -0.35 | -1.41% | 0.71K | 19:48:09 | ||
| Notable Labs | 0.934 | 0.934 | 0.824 | +0.103 | +12.42% | 106.79K | 20:56:15 | ||
| Nova Vision Acquisition | 11.89 | 11.89 | 11.89 | 0.00 | 0.00% | 0 | 28/05 | ||
| Novo Integrated Sciences | 0.457 | 0.475 | 0.440 | -0.018 | -3.79% | 657.32K | 20:57:15 | ||
| Novonix ADR | 1.970 | 2.000 | 1.950 | -0.040 | -1.99% | 11.94K | 20:56:40 | ||
| NRX פרמסוטיקלס | 3.960 | 4.020 | 3.820 | +0.130 | +3.39% | 168.14K | 20:50:22 | ||
| NSTS Bancorp | 9.65 | 9.65 | 9.61 | 0.00 | 0.00% | 0 | 28/05 | ||
| Nukkleus | 0.8350 | 0.8720 | 0.7026 | -0.0820 | -8.94% | 496.92K | 20:56:50 | ||
| Nutex Health | 0.6899 | 0.7000 | 0.6800 | -0.0116 | -1.65% | 33.43K | 20:56:11 | ||
| Nvni | 1.230 | 1.498 | 1.230 | -0.050 | -3.91% | 0.45K | 20:38:58 | ||
| NWTN Inc | 3.28 | 3.50 | 3.20 | -0.16 | -4.65% | 66.67K | 20:50:40 | ||
| NXP סמיקונדקטורס | 275.11 | 277.19 | 274.43 | -4.52 | -1.62% | 479.55K | 20:58:01 | ||
| NXU | 0.4779 | 0.5043 | 0.4710 | -0.0321 | -6.29% | 348.38K | 20:55:57 | ||
| Oak Woods Acquisition | 10.79 | 10.80 | 10.79 | 0.00 | 0.00% | 0 | 24/05 | ||
| OCA Acquisition | 11.080 | 11.080 | 11.020 | 0.000 | 0.00% | 0 | 28/05 | ||
| Ocean Biomedical | 1.390 | 1.470 | 1.360 | -0.100 | -6.71% | 95.43K | 20:39:47 | ||
| Oceanpal | 2.2295 | 2.2900 | 2.1133 | -0.0605 | -2.64% | 15.97K | 19:42:04 | ||
| Oculis Holding | 11.700 | 11.947 | 11.700 | -0.200 | -1.68% | 12.89K | 18:15:30 | ||
| ODP | 37.95 | 39.09 | 37.89 | -1.29 | -3.29% | 171.66K | 20:54:58 | ||
| Ohio Valley Banc | 24.31 | 24.50 | 24.31 | -0.19 | -0.78% | 4.48K | 18:07:37 | ||
| Ohmyhome | 0.5872 | 0.6000 | 0.5299 | +0.0562 | +10.58% | 486.37K | 20:57:26 | ||
| OKYO Pharma Ltd | 1.490 | 1.490 | 1.314 | +0.180 | +13.74% | 14.54K | 20:27:26 | ||
| OmniAb | 4.545 | 4.565 | 4.410 | +0.375 | +8.99% | 802.05K | 20:58:07 | ||
| ON סמיקונדקטור | 71.67 | 72.52 | 70.89 | -1.98 | -2.69% | 2.08M | 20:57:52 | ||
| Oncology Institute | 0.445 | 0.550 | 0.433 | -0.034 | -7.08% | 315.85K | 20:57:25 | ||
| Onconetix | 0.4298 | 0.5350 | 0.1606 | +0.2659 | +162.23% | 85.24M | 20:58:15 | ||
| One Group Hospitality | 5.29 | 5.40 | 5.21 | -0.07 | -1.31% | 37.57K | 20:57:36 | ||
| Onemednet | 1.9624 | 2.2000 | 1.6800 | -0.0476 | -2.37% | 2.90M | 20:56:51 | ||
| OneSpaWorld | 15.08 | 15.09 | 14.86 | -0.05 | -0.30% | 171.98K | 20:54:54 | ||
| Onfolio Holdings | 1.1655 | 1.2400 | 0.9838 | -0.1645 | -12.37% | 1.24M | 20:57:21 | ||
| Onyx Acquisition I | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0 | 28/05 | ||
| OP בנקורפ | 9.315 | 9.435 | 9.315 | -0.005 | -0.05% | 6.60K | 20:25:36 | ||
| Opal Fuels | 4.885 | 4.930 | 4.740 | -0.145 | -2.88% | 112.66K | 20:55:47 | ||
| Optex Systems Holdings | 8.0000 | 8.1000 | 7.9400 | -0.2500 | -3.03% | 12.92K | 20:10:08 | ||
| Orchestra Biomed Holdings | 7.150 | 7.270 | 6.480 | +0.180 | +2.58% | 98.02K | 20:55:27 | ||
| Ostin Technology | 0.4258 | 0.4258 | 0.4258 | +0.0108 | +2.60% | 752.00 | 19:14:19 | ||
| P3 Health Partners | 0.5501 | 0.5650 | 0.5300 | +0.0101 | +1.87% | 281.22K | 20:58:01 | ||
| Pacific Premier | 21.36 | 21.38 | 21.13 | -0.46 | -2.11% | 87.99K | 20:58:02 | ||
| Palladyne AI | 2.0399 | 2.0560 | 1.8601 | +0.1899 | +10.26% | 73.47K | 20:50:20 | ||
| Paltalk Inc | 3.6200 | 3.7000 | 3.3900 | +0.2200 | +6.47% | 14.84K | 20:48:32 | ||
| Papaya Growth Opportunity | 11.01 | 11.07 | 11.01 | 0.00 | 0.00% | 0 | 28/05 | ||
| Paramount Global A | 20.05 | 20.57 | 19.98 | -0.55 | -2.67% | 16.02K | 20:47:21 | ||
| Paranovus Entertainment Tech | 1.0301 | 1.1100 | 0.9200 | -0.1599 | -13.44% | 24.33K | 20:55:07 | ||
| Parazero Technologies Unt | 0.6676 | 0.7097 | 0.6512 | -0.0320 | -4.57% | 133.41K | 20:55:10 | ||
| Pathward Financial | 52.17 | 52.75 | 52.00 | -1.09 | -2.05% | 26.40K | 20:54:25 | ||
| Patria Latin American Opportunity | 11.40 | 11.41 | 11.40 | 0.00 | 0.00% | 0 | 28/05 | ||
| Patriot National Bancorp | 2.130 | 2.160 | 2.077 | -0.080 | -3.62% | 1.98K | 20:39:27 | ||
| PB Bankshares | 12.89 | 12.89 | 12.75 | +0.09 | +0.70% | 0.10K | 19:18:17 | ||
| PDD Holdings DRC | 151.56 | 154.28 | 145.40 | +1.84 | +1.23% | 8.64M | 20:57:55 | ||
| PDS ביוטכנולוגיה | 2.995 | 3.080 | 2.920 | -0.115 | -3.70% | 289.15K | 20:55:48 | ||
| Pearl Holdings Acquisition | 11.20 | 11.20 | 11.20 | +0.25 | +2.28% | 297.00 | 18:05:38 | ||
| Peoples Fin | 39.09 | 39.58 | 38.56 | -0.95 | -2.37% | 4.46K | 19:36:36 | ||
| PepGen | 15.28 | 15.44 | 14.16 | +0.78 | +5.34% | 34.53K | 20:35:21 | ||
| Peraso | 1.3100 | 1.3500 | 1.3097 | -0.0100 | -0.76% | 12.95K | 20:50:41 | ||
| Perception Cap III A | 10.82 | 10.82 | 10.82 | +0.02 | +0.19% | 123.39K | 17:52:28 | ||
| Perdoceo Education | 23.11 | 23.46 | 23.03 | -0.51 | -2.16% | 135.59K | 20:57:54 | ||
| Petco Health and Wellness | 3.130 | 3.385 | 3.010 | -0.290 | -8.48% | 4.74M | 20:58:06 | ||
| PharmaCyte Biotech | 2.0069 | 2.0700 | 1.7800 | -0.0131 | -0.65% | 22.47K | 20:04:39 | ||
| Pharvaris NV | 19.29 | 19.58 | 19.10 | -0.36 | -1.83% | 3.09K | 20:12:59 | ||
| Phoenix Motor | 0.8786 | 0.8786 | 0.7750 | +0.0726 | +9.01% | 26.18K | 20:38:28 | ||
| Pineapple Holdings | 0.2568 | 0.3148 | 0.2215 | -0.0033 | -1.27% | 86.10M | 20:58:06 | ||
| Pioneer Bancorp | 9.88 | 10.00 | 9.86 | -0.21 | -2.08% | 4.06K | 20:32:05 | ||
| Pixie Dust Technologies ADR | 2.510 | 2.600 | 2.510 | +0.010 | +0.40% | 4.51K | 18:35:24 | ||
| Planet Image International | 2.100 | 2.130 | 2.100 | +0.050 | +2.44% | 1.50K | 19:49:54 | ||
| Plum Acquisition III | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | 3.07K | 18:52:19 | ||
| פלורי אינק | 6.122 | 6.130 | 6.026 | +0.312 | +5.38% | 2.34K | 18:29:16 | ||
| Plus Therapeutics | 2.105 | 2.242 | 2.100 | -0.045 | -2.09% | 10.87K | 20:47:17 | ||
| Plutonian Acquisition | 6.70 | 8.05 | 6.54 | -1.24 | -15.62% | 15.38K | 20:57:48 | ||
| PMV פרמסוטיקלס | 1.805 | 1.980 | 1.800 | -0.205 | -10.20% | 127.79K | 20:57:50 | ||
| Podcastone | 1.910 | 1.910 | 1.750 | 0.000 | -0.01% | 4.71K | 19:45:38 | ||
| POET Technologies | 1.88 | 2.02 | 1.77 | +0.02 | +1.08% | 503.80K | 20:58:13 | ||
| Polestar Automotive Holding A | 0.728 | 0.790 | 0.720 | -0.042 | -5.47% | 8.60M | 20:57:56 | ||
| Ponce Financial | 9.12 | 9.18 | 9.01 | +0.05 | +0.53% | 28.91K | 19:15:33 | ||
| Pono Capital Two | 13.14 | 13.16 | 13.04 | 0.00 | 0.00% | 0 | 24/05 | ||
| PowerUp Acquisition | 11.40 | 11.40 | 11.23 | -0.10 | -0.87% | 3.38K | 19:38:02 | ||
| Prairie Operating | 12.63 | 12.71 | 12.40 | -0.10 | -0.75% | 15.63K | 20:54:10 | ||
| Precision Optics | 6.8 | 6.8 | 6.7 | +0.4 | +5.43% | 1.32K | 19:39:25 | ||
| Prenetics Global | 5.8600 | 6.0500 | 5.8500 | -0.2500 | -4.09% | 28.78K | 20:04:56 | ||
| Prestige Wealth | 0.990 | 1.035 | 0.920 | -0.040 | -3.88% | 45.28K | 20:58:06 | ||
| Presto Automation | 0.1320 | 0.1524 | 0.1246 | -0.0106 | -7.43% | 3.24M | 20:58:08 | ||
| Prime Medicine | 6.340 | 6.390 | 6.030 | -0.160 | -2.46% | 519.75K | 20:55:30 | ||
| Primech Holdings | 0.6246 | 0.6620 | 0.5952 | +0.0256 | +4.27% | 47.68K | 20:40:36 | ||
| PrimeEnergy Corp | 112.00 | 120.46 | 108.00 | -8.00 | -6.67% | 2.92K | 20:50:06 | ||
| Priority Tech | 5.010 | 5.040 | 4.866 | +0.150 | +3.09% | 37.56K | 20:54:53 | ||
| Proficient Auto Logistics | 15.00 | 15.05 | 14.86 | -0.04 | -0.27% | 34.10K | 20:57:24 | ||
| Profound Medical | 7.54 | 7.55 | 7.27 | +0.11 | +1.48% | 11.77K | 20:15:58 | ||
| Profrac Holding | 9.33 | 9.66 | 9.25 | -0.31 | -3.17% | 747.45K | 20:57:49 | ||
| Project Energy Reimagined Acquisition | 8.57 | 9.42 | 8.57 | 0.00 | 0.00% | 0 | 28/05 | ||
| ProKidney | 4.220 | 4.240 | 3.665 | +0.510 | +13.75% | 551.08K | 20:57:27 | ||
| ProMIS Neurosciences | 1.719 | 1.874 | 1.610 | +0.129 | +8.12% | 15.41K | 20:13:36 | ||
| Protagenic Therapeutics | 1.510 | 1.630 | 1.379 | -0.060 | -3.82% | 13.73K | 20:39:17 | ||
| Provident Bancorp Inc | 9.24 | 9.37 | 9.24 | -0.14 | -1.49% | 7.80K | 20:55:15 | ||
| Psyence Biomedical | 0.7398 | 0.7502 | 0.6702 | -0.0241 | -3.15% | 72.43K | 20:53:46 | ||
| PTC | 177.65 | 178.69 | 176.78 | -1.91 | -1.06% | 195.82K | 20:57:47 | ||
| PureTech Health | 30.00 | 30.00 | 29.89 | 0.00 | 0.00% | 0 | 28/05 | ||
| Q32 Bio | 27.530 | 27.880 | 25.700 | +1.310 | +5.00% | 36.12K | 20:34:15 | ||
| QCR הולדינגס | 55.81 | 56.48 | 55.58 | -1.39 | -2.43% | 8.67K | 20:29:11 | ||
| Qifu Tech DRC | 20.08 | 20.10 | 19.28 | +0.18 | +0.88% | 546.04K | 20:58:01 | ||
| Qomolangma Acquisition | 10.88 | 10.89 | 10.88 | 0.00 | 0.00% | 0 | 23/05 | ||
| QT Imaging Holdings | 0.8144 | 0.8397 | 0.7904 | +0.0098 | +1.22% | 14.56K | 20:08:15 | ||
| Quadro Acquisition One | 10.950 | 11.000 | 10.950 | 0.000 | 0.00% | 0 | 28/05 | ||
| QuantaSing ADR | 2.770 | 2.830 | 2.500 | +0.220 | +8.63% | 61.53K | 20:51:07 | ||
| Quantum | 0.7167 | 0.7279 | 0.7110 | -0.0005 | -0.07% | 427.38K | 20:55:04 | ||
| Quantum Corp | 0.431 | 0.459 | 0.420 | +0.004 | +0.96% | 79.96K | 20:52:14 | ||
| Quest Resource | 9.080 | 9.310 | 9.060 | -0.090 | -0.98% | 11.13K | 20:24:20 | ||
| Quetta Acquisition | 10.30 | 10.30 | 10.29 | 0.00 | 0.00% | 3.97K | 20:48:26 | ||
| Quince Therapeutics | 0.860 | 0.860 | 0.840 | +0.020 | +2.39% | 5.88K | 20:18:48 | ||
| Quipt Home Medical | 3.330 | 3.350 | 3.250 | -0.020 | -0.60% | 184.26K | 20:57:19 | ||
| Qurate Retail B | 4.080 | 4.080 | 3.990 | 0.000 | 0.00% | 0 | 28/05 | ||
| R1 RCM | 12.77 | 12.81 | 12.49 | +0.02 | +0.16% | 539.64K | 20:58:05 | ||
| Radius Recycling | 17.08 | 17.72 | 16.97 | -0.78 | -4.37% | 54.42K | 20:56:35 | ||
| Ramaco Resources | 11.20 | 11.22 | 11.05 | 0.00 | 0.00% | 13.04K | 20:14:57 | ||
| Raytech Holding | 3.55 | 3.79 | 3.42 | -0.17 | -4.57% | 141.22K | 20:46:18 | ||
| RBB בנקורפ | 18.30 | 18.38 | 18.28 | -0.35 | -1.88% | 10.41K | 20:06:00 | ||
| RCM טכנולוג'יז | 19.870 | 20.390 | 19.630 | -0.230 | -1.14% | 18.87K | 20:57:54 | ||
| Reading International (B) | 14.50 | 14.90 | 14.41 | -0.33 | -2.23% | 3.37K | 20:11:40 | ||
| Real Brokerage | 4.600 | 4.840 | 4.559 | -0.150 | -3.16% | 303.60K | 20:52:59 | ||
| Real Good Food | 0.5443 | 0.5600 | 0.4806 | +0.0173 | +3.28% | 346.57K | 20:57:52 | ||
| reAlpha Tech | 1.0900 | 1.1200 | 0.9000 | +0.1800 | +19.78% | 772.95K | 20:58:16 | ||
| Reborn Coffee | 3.540 | 3.675 | 3.520 | -0.180 | -4.84% | 21.01K | 20:44:18 | ||
| Recruiter.Com Group | 1.8000 | 1.8400 | 1.7190 | +0.0100 | +0.56% | 13.03K | 20:17:10 | ||
| Redwoods Acquisition | 6.00 | 6.11 | 5.54 | +0.49 | +8.89% | 8.96K | 20:51:45 | ||
| Reliance Global | 0.236 | 0.245 | 0.233 | -0.015 | -5.80% | 363.10K | 20:54:56 | ||
| ReNew Energy Global | 5.895 | 5.900 | 5.830 | -0.045 | -0.76% | 140.91K | 20:57:50 | ||
| Renovaro Biosciences | 1.460 | 1.500 | 1.320 | -0.010 | -0.68% | 159.01K | 20:55:33 | ||
| Rent the Runway | 22.79 | 25.50 | 22.68 | -1.95 | -7.86% | 121.44K | 20:55:34 | ||
| Research Solutions | 2.710 | 2.770 | 2.700 | -0.010 | -0.37% | 7.00K | 20:31:26 | ||
| Reservoir Media | 7.875 | 7.970 | 7.690 | +0.075 | +0.96% | 20.90K | 20:15:44 | ||
| Revelation Biosciences | 1.735 | 1.760 | 1.690 | -0.025 | -1.40% | 13.23K | 20:49:53 | ||
| Reviva Pharmaceuticals Holdings | 1.340 | 1.390 | 1.300 | -0.040 | -2.90% | 123.65K | 20:55:36 | ||
| RF Acquisition | 10.96 | 11.19 | 10.96 | 0.00 | 0.00% | 0 | 22/05 | ||
| RF אינדסטריז | 3.160 | 3.170 | 3.150 | -0.070 | -2.16% | 1.70K | 18:50:08 | ||
| RGC Resources Inc | 19.95 | 20.58 | 19.95 | -0.62 | -3.01% | 5.13K | 18:51:18 | ||
| Rhinebeck | 7.95 | 8.05 | 7.95 | 0.00 | 0.00% | 0 | 28/05 | ||
| Richmond Mutual Bancorporation | 12.18 | 12.35 | 11.71 | +0.28 | +2.33% | 3.16K | 20:30:50 | ||
| Richtech Robotics | 1.105 | 1.140 | 1.070 | -0.005 | -0.45% | 89.30K | 20:56:21 | ||
| Rigetti Computing | 1.080 | 1.120 | 1.040 | +0.030 | +2.86% | 5.29M | 20:57:50 | ||
| Riot Platforms | 10.16 | 10.43 | 10.04 | -0.18 | -1.69% | 9.38M | 20:58:09 | ||
| Roadzen | 2.88 | 3.35 | 2.88 | -0.28 | -9.02% | 46.36K | 20:45:12 | ||
| Roma Green Finance | 0.6851 | 0.7070 | 0.6652 | +0.0036 | +0.53% | 62.36K | 20:52:16 | ||
| Roth CH Acquisition V | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 | 28/05 | ||
| Royalty Management Holding | 1.054 | 1.118 | 1.000 | -0.036 | -3.28% | 6.98K | 20:47:04 | ||
| Rumble | 6.60 | 6.65 | 6.52 | -0.12 | -1.71% | 376.68K | 20:57:35 | ||
| Runway Growth Finance | 11.70 | 11.75 | 11.65 | -0.01 | -0.04% | 225.21K | 20:58:14 | ||
| Ryvyl | 1.4100 | 1.4800 | 1.2613 | +0.1500 | +11.90% | 94.06K | 20:58:04 | ||
| S&T בנקורפ | 31.24 | 31.93 | 30.97 | -1.05 | -3.25% | 49.21K | 20:57:44 | ||
| SAB Biotherapeutics | 2.730 | 2.730 | 2.720 | +0.010 | +0.37% | 2.53K | 20:13:10 | ||
| Sacks Parente Golf | 0.5989 | 0.5989 | 0.5231 | +0.0270 | +4.72% | 4.24K | 20:54:16 | ||
| Sadot | 0.2876 | 0.3001 | 0.2800 | -0.0207 | -6.71% | 86.05K | 20:55:35 | ||
| Safe Green Dev | 0.6000 | 0.6200 | 0.5511 | +0.0148 | +2.53% | 292.09K | 20:43:06 | ||
| Safe Green Holdings | 4.115 | 4.220 | 4.010 | -0.115 | -2.72% | 55.42K | 20:35:52 | ||
| Safety Shot | 1.080 | 1.140 | 1.060 | -0.030 | -2.70% | 314.71K | 20:54:54 | ||
| SAGE Therapeutics | 11.07 | 11.77 | 10.78 | -0.87 | -7.25% | 878.14K | 20:58:07 | ||
| Sagimet Biosciences | 5.460 | 5.500 | 5.020 | +0.290 | +5.61% | 388.31K | 20:57:42 | ||
| SAITECH Global | 0.9400 | 0.9999 | 0.9349 | -0.0204 | -2.12% | 16.03K | 20:51:16 | ||
| Sanara Medtech | 30.83 | 31.45 | 29.60 | +0.30 | +0.98% | 19.09K | 20:37:14 | ||
| Sangoma Technologies | 5.500 | 5.500 | 5.470 | +0.255 | +4.86% | 0.81K | 19:15:15 | ||
| Satellogic V | 1.160 | 1.190 | 1.100 | +0.020 | +1.75% | 10.51K | 19:43:56 | ||
| SBA קומיוניקיישנס | 187.44 | 187.50 | 185.48 | +0.14 | +0.08% | 355.53K | 20:58:03 | ||
| SC-וורקס | 2.2700 | 2.2900 | 1.9000 | +0.2500 | +12.38% | 77.30K | 20:56:50 | ||
| SCHMID NV | 4.50 | 4.77 | 4.50 | +0.05 | +1.12% | 5.35K | 19:09:56 | ||
| Scienjoy Holding | 1.050 | 1.089 | 0.900 | -0.020 | -1.87% | 10.91K | 20:16:47 | ||
| Scilex Holding | 1.100 | 1.120 | 1.030 | +0.020 | +1.84% | 186.26K | 20:52:20 | ||
| Scinai | 3.880 | 3.900 | 3.560 | +0.220 | +6.01% | 2.63K | 19:28:06 | ||
| Sealsq | 1.260 | 1.260 | 1.160 | +0.010 | +0.80% | 173.90K | 20:54:18 | ||
| SeaStar Medical Holding | 0.370 | 0.390 | 0.363 | -0.016 | -4.15% | 561.45K | 20:54:54 | ||
| Semilux | 1.945 | 2.010 | 1.903 | +0.025 | +1.30% | 5.54K | 20:30:40 | ||
| Semler Scientifc | 32.680 | 34.400 | 30.400 | +3.680 | +12.69% | 999.93K | 20:58:08 | ||
| Seneca Foods Corp (B) | 59.70 | 61.23 | 59.70 | 0.00 | 0.00% | 0 | 28/05 | ||
| Senti Biosciences | 0.3299 | 0.3399 | 0.3178 | +0.0071 | +2.20% | 22.98K | 20:44:34 | ||
| SEP Acquisition | 9.10 | 10.02 | 8.65 | -0.01 | -0.11% | 25.48K | 19:45:25 | ||
| Serve Robotics | 3.40 | 3.49 | 2.60 | +0.80 | +30.58% | 1.39M | 20:58:09 | ||
| Seven Hills Realty Trust | 12.27 | 12.55 | 12.20 | +0.06 | +0.45% | 23.14K | 20:47:56 | ||
| Sezzle | 74.20 | 78.60 | 67.93 | +5.04 | +7.29% | 75.19K | 20:57:56 | ||
| Sharps Technology | 0.3740 | 0.4400 | 0.3544 | -0.1434 | -27.72% | 15.81M | 20:58:02 | ||
| SHENGFENG DEVELOPMENT | 1.970 | 1.970 | 1.910 | -0.030 | -1.50% | 15.28K | 19:57:22 | ||
| SHF Holdings | 0.7306 | 0.7401 | 0.7306 | -0.0086 | -1.16% | 13.66K | 20:20:47 | ||
| Shimmick | 1.865 | 1.890 | 1.720 | -0.035 | -1.84% | 171.86K | 20:52:01 | ||
| Shuttle Pharmaceuticals | 0.5078 | 0.5300 | 0.4250 | +0.0768 | +17.82% | 134.41K | 20:52:38 | ||
| Sidus Space | 2.9562 | 2.9700 | 2.8700 | +0.0362 | +1.24% | 48.77K | 20:57:44 | ||
| SIGA Tech | 7.430 | 7.550 | 7.400 | -0.200 | -2.62% | 126.30K | 20:57:02 | ||
| Sigma Lithium Resources | 16.48 | 16.77 | 16.13 | -0.26 | -1.55% | 352.18K | 20:58:01 | ||
| Silence Therapeutics | 21.59 | 22.45 | 21.16 | -0.50 | -2.26% | 20.99K | 20:50:45 | ||
| Silo Pharma | 1.935 | 2.050 | 1.890 | -0.055 | -2.76% | 27.37K | 19:19:27 | ||
| Silvaco | 18.57 | 19.09 | 18.32 | -0.39 | -2.06% | 99.73K | 20:56:35 | ||
| Silver Spike Investment | 11.26 | 11.30 | 11.24 | +0.01 | +0.08% | 3.37K | 19:03:48 | ||
| Simpple | 0.6945 | 0.7000 | 0.6801 | +0.0091 | +1.33% | 2.86K | 20:20:11 | ||
| Singing Machine | 1.4000 | 1.5500 | 1.2200 | +0.0100 | +0.72% | 64.54K | 20:45:42 | ||
| Singularity Future Tech | 4.380 | 4.380 | 4.380 | +0.130 | +3.06% | 1.28K | 19:55:08 | ||
| SK Growth Opportunities | 11.08 | 11.10 | 11.08 | 0.00 | 0.00% | 0 | 28/05 | ||
| Skye Bioscience | 12.3000 | 12.3900 | 11.6500 | +0.0000 | +0.00% | 0 | 28/05 | ||
| Skyward Specialty Insurance | 37.41 | 37.70 | 37.00 | +0.35 | +0.94% | 145.79K | 20:53:30 | ||
| SKYX Platforms | 0.9191 | 0.9595 | 0.9026 | -0.0332 | -3.49% | 111.91K | 20:54:43 | ||
| Smart for Life | 3.7250 | 4.0500 | 3.4500 | +0.3750 | +11.19% | 737.83K | 20:57:24 | ||
| Smart Powerr | 0.840 | 1.024 | 0.800 | -0.210 | -20.01% | 240.69K | 20:56:54 | ||
| Smith-Midland Corp | 36.76 | 36.91 | 34.63 | +0.70 | +1.94% | 5.34K | 20:36:41 | ||
| SMX Security Matters | 0.186 | 0.192 | 0.150 | +0.024 | +14.81% | 6.17M | 20:58:12 | ||
| Snail | 0.90 | 0.90 | 0.90 | +0.05 | +5.33% | 2.45K | 19:41:42 | ||
| SNDL Inc | 2.2150 | 2.2200 | 2.1400 | -0.0050 | -0.23% | 2.20M | 20:58:10 | ||
| Snow Lake Resources | 0.9000 | 0.9300 | 0.8400 | +0.0400 | +4.65% | 46.34K | 20:47:32 | ||
| Sobr Safe | 0.3051 | 0.3626 | 0.2816 | -0.1196 | -28.16% | 7.85M | 20:57:45 | ||
| Society Pass | 1.855 | 1.890 | 1.850 | -0.026 | -1.36% | 11.30K | 20:18:06 | ||
| SolarBank | 5.25 | 5.80 | 5.25 | -0.54 | -9.33% | 69.20K | 20:55:37 | ||
| SolarMax Technology | 7.12 | 7.70 | 6.90 | -0.30 | -4.04% | 85.33K | 20:44:39 | ||
| Solid Power | 1.761 | 1.780 | 1.710 | -0.009 | -0.52% | 814.73K | 20:58:09 | ||
| Solidion Tech | 2.130 | 2.210 | 2.120 | -0.090 | -4.05% | 54.00K | 19:46:26 | ||
| Solowin | 3.66 | 3.88 | 3.25 | -0.44 | -10.73% | 2.70M | 20:58:14 | ||
| Soluna Holdings | 2.380 | 2.420 | 2.320 | 0.000 | 0.00% | 61.15K | 20:57:14 | ||
| Sonder Holdings | 3.1900 | 3.3100 | 3.1500 | +0.0700 | +2.24% | 25.03K | 20:36:49 | ||
| Sono-Tek Corp | 4.7452 | 4.7452 | 4.7435 | +0.2452 | +5.45% | 0.35K | 17:34:19 | ||
| Sound Financial Bancorp Inc | 39.41 | 39.77 | 39.41 | 0.00 | 0.00% | 0 | 28/05 | ||
| Sound Group | 2.480 | 2.480 | 2.341 | +0.080 | +3.32% | 6.06K | 20:34:29 | ||
| SoundHound AI | 4.730 | 4.830 | 4.595 | -0.180 | -3.67% | 11.05M | 20:58:13 | ||
| SoundThinking | 16.28 | 16.28 | 15.74 | +0.07 | +0.43% | 13.38K | 20:52:22 | ||
| Southern Missouri | 41.28 | 41.28 | 40.94 | -0.80 | -1.89% | 8.09K | 20:57:00 | ||
| Sow Good | 16.91 | 17.24 | 16.84 | -0.10 | -0.56% | 23.62K | 20:50:05 | ||
| Spark I Acquisition | 10.34 | 10.34 | 10.33 | +0.02 | +0.19% | 16.61K | 20:21:10 | ||
| Spectaire Holdings | 0.3749 | 0.3967 | 0.3240 | +0.0049 | +1.32% | 171.33K | 20:02:57 | ||
| Spectral AI | 1.727 | 1.750 | 1.610 | +0.117 | +7.24% | 243.41K | 20:57:59 | ||
| SPI אנרג'י | 0.570 | 0.600 | 0.566 | -0.010 | -1.72% | 7.71K | 19:32:48 | ||
| Spring Valley Acquisition II | 11.09 | 11.09 | 11.09 | 0.00 | 0.00% | 0 | 28/05 | ||
| Spyre Therapeutics | 32.420 | 33.723 | 31.840 | -0.670 | -2.02% | 126.99K | 20:57:32 | ||
| SR Bancorp | 9.12 | 9.14 | 9.11 | -0.03 | -0.38% | 9.58K | 20:40:25 | ||
| SRIVARU Holding | 0.2150 | 0.2165 | 0.1705 | +0.0206 | +10.60% | 2.50M | 20:58:14 | ||
| SRM Entertainment | 1.350 | 1.440 | 1.350 | -0.030 | -2.17% | 21.77K | 20:50:45 | ||
| SS&C טכנולוג'יז | 60.81 | 60.82 | 60.31 | -0.07 | -0.12% | 333.73K | 20:57:42 | ||
| Stabilis Solutions | 4.080 | 4.080 | 4.060 | +0.010 | +0.25% | 4.42K | 20:25:02 | ||
| Standard Biotools | 2.560 | 2.580 | 2.467 | +0.030 | +1.19% | 924.94K | 20:58:08 | ||
| Star Holdings | 12.32 | 12.42 | 12.32 | -0.34 | -2.69% | 4.42K | 20:55:37 | ||
| Starbox Holdings | 0.1943 | 0.2040 | 0.1910 | -0.0037 | -1.87% | 32.60K | 20:53:42 | ||
| Steel Connect | 11.200 | 11.620 | 11.150 | -0.290 | -2.52% | 3.67K | 20:51:54 | ||
| Stran | 1.150 | 1.190 | 1.105 | -0.010 | -0.86% | 15.86K | 20:36:13 | ||
| Structure Therapeutics ADR | 36.22 | 36.87 | 35.81 | -0.86 | -2.32% | 117.95K | 20:56:04 | ||
| SU Holdings | 2.355 | 2.580 | 2.305 | -0.215 | -8.37% | 6.06K | 20:53:54 | ||
| SunCar Tech | 7.930 | 8.240 | 7.730 | -0.010 | -0.13% | 151.29K | 20:51:41 | ||
| Sunrise New Energy | 0.747 | 0.747 | 0.700 | +0.067 | +9.85% | 628.00 | 17:18:47 | ||
| Sunshine Biopharma | 0.6474 | 0.6900 | 0.6262 | -0.0477 | -6.86% | 1.59M | 20:56:47 | ||
| Super Hi International Holding ADR | 19.98 | 20.22 | 19.37 | -0.77 | -3.70% | 22.99K | 20:44:50 | ||
| Super League Enterpris | 1.290 | 1.400 | 1.238 | +0.010 | +0.78% | 119.06K | 20:52:17 | ||
| Surgepays | 3.780 | 3.840 | 3.760 | -0.050 | -1.31% | 48.89K | 20:52:23 | ||
| Swiftmerge Acquisition | 10.96 | 10.96 | 10.96 | 0.00 | 0.00% | 0 | 28/05 | ||
| SWK Holdings | 17.06 | 17.06 | 16.91 | 0.00 | 0.00% | 0 | 28/05 | ||
| Swvl Holdings | 10.328 | 10.421 | 9.600 | +0.428 | +4.32% | 9.99K | 20:29:16 | ||
| SYLA Technologies ADR | 2.450 | 2.546 | 2.443 | -0.030 | -1.21% | 6.73K | 20:46:19 | ||
| Symbotic | 41.135 | 41.470 | 40.210 | -0.175 | -0.42% | 438.79K | 20:58:03 | ||
| Syntec Optics Holdings | 3.021 | 3.260 | 3.021 | -0.049 | -1.59% | 875.00 | 20:35:35 | ||
| Syra Health | 1.392 | 1.467 | 1.350 | -0.039 | -2.69% | 39.91K | 20:54:04 | ||
| T Stamp | 0.5698 | 0.5699 | 0.5303 | +0.0099 | +1.77% | 68.76K | 20:55:15 | ||
| T-סקאן תרפיוטיקס | 7.95 | 8.95 | 7.93 | -0.79 | -9.04% | 166.10K | 20:57:44 | ||
| Talphera | 1.0000 | 1.0107 | 1.0000 | -0.0300 | -2.91% | 44.55K | 20:51:08 | ||
| Tandy Leather Fac | 4.730 | 4.784 | 4.710 | -0.010 | -0.21% | 7.50K | 20:39:03 | ||
| Target Global Acquisition I | 11.46 | 11.46 | 11.37 | 0.00 | 0.00% | 0 | 28/05 | ||
| Target Hospitality | 11.370 | 11.440 | 11.310 | -0.100 | -0.87% | 74.93K | 20:56:12 | ||
| תאת טכנו | 15.200 | 15.300 | 14.900 | +0.030 | +0.20% | 17.96K | 20:56:39 | ||
| TC Bancshares | 13.52 | 13.69 | 13.52 | 0.00 | 0.00% | 0 | 28/05 | ||
| TC BioPharm Holdings | 1.1100 | 1.1300 | 1.1000 | -0.0300 | -2.63% | 97.30K | 20:51:46 | ||
| TCTM Kids IT Education ADR | 1.43 | 1.47 | 1.42 | -0.08 | -5.29% | 2.94K | 20:22:06 | ||
| Tech Telecommunication | 11.95 | 11.95 | 11.88 | +0.04 | +0.34% | 42.63K | 19:15:30 | ||
| Techprecision Corp | 3.4900 | 3.7000 | 3.4900 | -0.2100 | -5.68% | 33.31K | 20:56:27 | ||
| Telesat | 9.64 | 9.85 | 9.17 | -0.04 | -0.41% | 13.18K | 20:30:46 | ||
| Telesis Bio | 3.5850 | 3.7299 | 3.5300 | +0.0250 | +0.70% | 6.75K | 20:51:34 | ||
| Telomir Pharmaceuticals | 6.24 | 6.60 | 6.00 | +0.01 | +0.16% | 28.20K | 19:43:55 | ||
| Tenon Medical | 0.7100 | 0.7200 | 0.6900 | -0.0101 | -1.40% | 24.70K | 20:50:57 | ||
| TenX Keane Acquisition | 11.33 | 11.36 | 11.33 | 0.00 | 0.00% | 0 | 28/05 | ||
| Terawulf | 2.215 | 2.220 | 1.980 | +0.145 | +7.00% | 11.68M | 20:57:27 | ||
| Tevogen Bio Holdings | 0.785 | 0.820 | 0.773 | -0.009 | -1.08% | 42.47K | 20:55:26 | ||
| Texas Community Bancshares | 14.08 | 14.10 | 14.00 | 0.00 | 0.00% | 0 | 28/05 | ||
| TG תרפיוטיקס | 16.44 | 16.79 | 16.34 | -0.41 | -2.43% | 712.18K | 20:57:15 | ||
| Th International | 1.091 | 1.104 | 1.090 | -0.029 | -2.60% | 23.24K | 20:39:23 | ||
| Tharimmune | 4.890 | 5.030 | 4.380 | +0.410 | +9.15% | 81.51K | 20:56:09 | ||
| The Intergroup Co | 22.05 | 22.59 | 20.95 | -0.53 | -2.35% | 14.79K | 20:55:28 | ||
| The Trade Desk | 95.23 | 96.09 | 93.03 | +0.14 | +0.15% | 1.36M | 20:58:01 | ||
| Third Coast Bancshares | 20.54 | 20.84 | 20.39 | -0.31 | -1.49% | 15.48K | 20:42:13 | ||
| Third Harmonic Bio | 13.44 | 13.72 | 13.23 | -0.22 | -1.61% | 12.77K | 20:49:48 | ||
| Thunder Bridge Capital Partners IV | 10.61 | 10.61 | 10.59 | +0.05 | +0.47% | 6.98K | 20:33:38 | ||
| Tigo Energy | 1.3800 | 1.3800 | 1.3300 | -0.0300 | -2.13% | 4.97K | 20:09:37 | ||
| Tile Shop Holdings | 6.380 | 6.625 | 6.340 | -0.200 | -3.04% | 23.83K | 20:56:09 | ||
| Tivic Health Systems | 0.406 | 0.410 | 0.390 | -0.004 | -0.93% | 78.41K | 20:35:49 | ||
| Tiziana Life Sciences | 0.930 | 0.940 | 0.870 | +0.010 | +1.09% | 104.70K | 20:54:19 | ||
| TLGY Acquisition | 11.41 | 11.45 | 11.41 | 0.00 | 0.00% | 0 | 28/05 | ||
| TMC דה מטאלס | 1.530 | 1.600 | 1.510 | -0.010 | -0.66% | 966.13K | 20:57:34 | ||
| TMT Acquisition | 10.87 | 10.88 | 10.87 | 0.00 | 0.00% | 0 | 28/05 | ||
| TOMI אנווירומנטל סולושנס | 0.770 | 0.791 | 0.721 | +0.018 | +2.43% | 4.35K | 19:48:00 | ||
| TOP Financial | 2.490 | 2.510 | 2.460 | -0.050 | -1.97% | 63.50K | 20:57:03 | ||
| Top KingWin | 0.421 | 0.442 | 0.417 | -0.006 | -1.41% | 66.13K | 19:59:27 | ||
| Top Wealth Holding | 1.050 | 1.080 | 1.020 | +0.010 | +0.96% | 90.11K | 20:53:30 | ||
| Toro Corp | 4.690 | 4.730 | 4.640 | +0.040 | +0.86% | 8.29K | 20:50:04 | ||
| Tourmaline Bio | 13.70 | 13.92 | 13.60 | -0.01 | -0.04% | 60.48K | 20:53:07 | ||
| TPG Inc | 41.68 | 42.93 | 41.30 | -1.56 | -3.61% | 504.24K | 20:57:59 | ||
| Trailblazer Merger | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 | 28/05 | ||
| Transphorm Tech | 4.855 | 4.870 | 4.850 | -0.005 | -0.10% | 17.86K | 18:47:48 | ||
| Traws Pharma | 0.603 | 0.625 | 0.603 | -0.012 | -2.02% | 23.05K | 20:52:48 | ||
| Treasure Global | 3.920 | 4.300 | 3.900 | -0.350 | -8.20% | 13.44K | 20:41:15 | ||
| Tripadvisor | 17.98 | 18.01 | 17.55 | +0.06 | +0.33% | 1.27M | 20:57:01 | ||
| TriSalus Life Sciences | 7.800 | 7.900 | 7.710 | -0.100 | -1.27% | 20.67K | 20:57:18 | ||
| TROOPS | 1.320 | 1.410 | 1.300 | -0.100 | -7.04% | 15.69K | 20:08:38 | ||
| Trubridge | 9.26 | 9.75 | 9.25 | -0.50 | -5.12% | 108.24K | 20:57:37 | ||
| Truecar Inc | 2.905 | 2.910 | 2.820 | +0.005 | +0.17% | 39.65K | 20:57:17 | ||
| Trugolf Holdings | 1.092 | 1.130 | 1.090 | -0.058 | -5.04% | 9.05K | 19:56:57 | ||
| Trump Media & Technology Group | 50.90 | 52.18 | 48.08 | +0.97 | +1.94% | 2.43M | 20:58:07 | ||
| Tungray Technologies | 4.2110 | 4.3916 | 4.2000 | -0.1590 | -3.64% | 8.47K | 20:38:30 | ||
| Turbo Energy ADR | 1.155 | 1.170 | 1.130 | +0.015 | +1.32% | 4.67K | 20:29:27 | ||
| Turnstone Biologics | 2.670 | 2.700 | 2.550 | -0.040 | -1.48% | 79.06K | 20:51:31 | ||
| Twelve Seas Investment Co II | 10.820 | 10.820 | 10.810 | 0.000 | 0.00% | 0 | 24/05 | ||
| Twin Vee Powercats Co | 0.6113 | 0.6530 | 0.6113 | -0.0247 | -3.88% | 12.11K | 20:37:11 | ||
| U BX Tech | 6.520 | 8.000 | 6.000 | +0.350 | +5.67% | 212.07K | 20:54:47 | ||
| U Power | 5.61 | 5.75 | 5.30 | +0.10 | +1.72% | 15.10K | 20:45:14 | ||
| Ucommune International | 2.1600 | 2.2318 | 2.0700 | -0.0100 | -0.46% | 26.05K | 20:43:27 | ||
| Udemy | 9.12 | 9.18 | 9.04 | -0.06 | -0.65% | 318.67K | 20:57:44 | ||
| UMB פייננשל | 79.00 | 80.00 | 78.56 | -1.58 | -1.96% | 226.27K | 20:58:09 | ||
| Unicycive Therapeutics | 0.835 | 0.879 | 0.830 | -0.004 | -0.51% | 207.63K | 20:55:03 | ||
| United Bancorp | 12.21 | 12.21 | 12.06 | +0.09 | +0.74% | 363.00 | 19:57:41 | ||
| United Homes | 5.340 | 5.340 | 5.210 | -0.040 | -0.74% | 2.73K | 20:35:25 | ||
| United Maritime | 2.745 | 2.800 | 2.740 | -0.055 | -1.96% | 27.00K | 20:32:57 | ||
| UP פינטק | 4.295 | 4.309 | 4.130 | +0.035 | +0.82% | 711.00K | 20:57:25 | ||
| Upbound | 30.56 | 30.84 | 30.45 | -0.49 | -1.56% | 108.58K | 20:53:03 | ||
| Upexi | 0.5220 | 0.5500 | 0.4875 | -0.0079 | -1.49% | 29.86K | 20:54:50 | ||
| Urgent.ly | 1.910 | 1.955 | 1.910 | 0.000 | 0.00% | 762.00 | 19:23:08 | ||
| US Gold | 5.596 | 5.884 | 5.570 | -0.309 | -5.24% | 89.32K | 20:49:05 | ||
| US Goldmining Unt | 6.54 | 6.69 | 6.02 | -0.15 | -2.23% | 17.57K | 20:32:55 | ||
| US סנצ'ורי בנק | 12.02 | 12.10 | 11.82 | -0.07 | -0.58% | 15.86K | 20:37:38 | ||
| Vacasa | 4.0700 | 4.3200 | 3.8200 | +0.2200 | +5.71% | 136.18K | 20:57:30 | ||
| Valuence Merger | 11.45 | 11.47 | 11.45 | 0.00 | 0.00% | 0 | 28/05 | ||
| Vast Renewables | 2.720 | 2.955 | 2.720 | -0.150 | -5.22% | 2.23K | 17:28:13 | ||
| VCI Global | 0.756 | 0.795 | 0.745 | -0.043 | -5.34% | 120.97K | 20:50:53 | ||
| Ventyx Biosciences | 4.880 | 5.040 | 4.690 | -0.250 | -4.87% | 325.49K | 20:56:53 | ||
| Verde Clean Fuels | 4.775 | 4.775 | 4.775 | +0.045 | +0.95% | 1.37K | 19:11:16 | ||
| Vericity | 11.300 | 11.330 | 11.300 | -0.020 | -0.18% | 0.37K | 19:55:53 | ||
| Veru | 0.991 | 1.130 | 0.940 | -0.119 | -10.75% | 2.73M | 20:57:13 | ||
| Vigil Neuroscience | 3.130 | 3.455 | 3.100 | -0.180 | -5.44% | 40.54K | 20:56:08 | ||
| Village Bank and | 44.25 | 44.25 | 44.25 | -0.67 | -1.49% | 5.00K | 17:03:35 | ||
| Vincerx Pharma | 0.6459 | 0.6686 | 0.6350 | -0.0131 | -1.99% | 157.21K | 20:47:41 | ||
| VinFast | 4.905 | 4.910 | 4.640 | -0.015 | -0.30% | 838.98K | 20:58:00 | ||
| Virax Biolabs | 0.8900 | 0.9100 | 0.8501 | +0.0226 | +2.61% | 11.65K | 19:59:23 | ||
| Virginia National Bankshares | 29.70 | 29.80 | 29.01 | -0.46 | -1.52% | 12.24K | 20:10:34 | ||
| Vision Sensing Acquisition | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 | 22/05 | ||
| Visionary Education Technology | 4.216 | 4.700 | 3.670 | -1.199 | -22.15% | 158.33K | 20:23:35 | ||
| Vita Coco | 26.80 | 26.88 | 26.15 | -0.16 | -0.58% | 103.11K | 20:57:55 | ||
| Vivakor | 1.4 | 1.4 | 1.2 | 0.0 | 1.46% | 30.74K | 20:42:26 | ||
| Vivani Medical | 1.640 | 1.660 | 1.610 | -0.020 | -1.20% | 39.93K | 20:50:52 | ||
| Vox Royalty | 2.280 | 2.335 | 2.260 | -0.060 | -2.56% | 121.01K | 20:56:48 | ||
| VS Media Holdings | 0.3352 | 0.3676 | 0.3302 | -0.0228 | -6.37% | 134.78K | 20:47:19 | ||
| WaFd Inc | 26.84 | 26.84 | 26.48 | -0.40 | -1.47% | 138.53K | 20:57:35 | ||
| Wag! | 1.470 | 1.620 | 1.450 | -0.130 | -8.13% | 78.17K | 20:47:03 | ||
| Waldencast Acquisition | 4.030 | 4.150 | 4.000 | -0.150 | -3.59% | 37.35K | 20:46:34 | ||
| WalkMe | 9.37 | 9.39 | 9.16 | -0.03 | -0.32% | 73.82K | 20:58:03 | ||
| WANG LEE GROUP | 0.5599 | 0.5699 | 0.5240 | -0.0011 | -0.20% | 23.22K | 20:41:50 | ||
| Warrantee ADR | 0.3235 | 0.3331 | 0.3152 | -0.0165 | -4.85% | 33.46K | 20:20:38 | ||
| Wavedancer | 2.457 | 2.665 | 2.370 | -0.074 | -2.91% | 16.66K | 19:47:39 | ||
| WD-40 | 226.14 | 228.25 | 225.32 | -3.05 | -1.33% | 18.75K | 20:52:22 | ||
| Webuy Global | 0.7350 | 0.7499 | 0.6999 | -0.0150 | -2.00% | 3.54M | 20:57:13 | ||
| Welsbach Tech Metals Acquisition | 11.09 | 11.09 | 11.08 | +0.20 | +1.84% | 1.10K | 19:30:41 | ||
| Western Acquisition Ventures | 10.88 | 10.88 | 10.77 | 0.00 | 0.00% | 0 | 16/05 | ||
| Western New England | 6.560 | 6.740 | 6.450 | -0.210 | -3.10% | 21.39K | 20:28:29 | ||
| Westrock Coffee | 10.320 | 10.550 | 10.260 | -0.140 | -1.34% | 62.32K | 20:56:32 | ||
| Wetouch Technology | 1.7450 | 1.8100 | 1.6200 | +0.1650 | +10.44% | 39.77K | 20:54:32 | ||
| Where Food Comes From | 12.20 | 12.52 | 12.20 | -0.20 | -1.61% | 7.91K | 17:33:36 | ||
| William Penn Bancorp | 12.00 | 12.00 | 11.99 | -0.01 | -0.08% | 2.76K | 20:49:38 | ||
| WiMi הולוגרם קלאוד | 0.826 | 0.869 | 0.815 | -0.054 | -6.14% | 215.09K | 20:54:04 | ||
| Windtree Therapeutics | 3.570 | 3.700 | 3.530 | -0.170 | -4.55% | 8.65K | 20:36:44 | ||
| WinVest Acquisition | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0.50K | 18:17:47 | ||
| WiSA Tech | 2.100 | 2.195 | 2.060 | -0.080 | -3.67% | 276.31K | 20:49:20 | ||
| WM טכנולוג'י | 0.9658 | 1.0200 | 0.9510 | +0.0218 | +2.31% | 244.12K | 20:55:48 | ||
| WSFS פייננשל | 42.91 | 43.03 | 42.62 | -0.91 | -2.08% | 88.44K | 20:57:31 | ||
| WW אינטרנשיונאל | 1.455 | 1.480 | 1.415 | -0.015 | -1.02% | 1.11M | 20:58:07 | ||
| X3 Holdings | 0.6500 | 0.6600 | 0.6299 | -0.0100 | -1.52% | 142.46K | 20:56:38 | ||
| XBP Europe Holdings | 1.740 | 1.880 | 1.740 | -0.090 | -4.92% | 10.66K | 19:28:50 | ||
| Xiao I ADR | 0.905 | 0.950 | 0.888 | -0.055 | -5.72% | 64.04K | 20:58:15 | ||
| Xilio Development | 0.933 | 0.940 | 0.864 | +0.015 | +1.66% | 142.77K | 20:51:41 | ||
| XORTX Therapeutics | 2.5788 | 2.5788 | 2.3201 | -0.0612 | -2.32% | 5.45K | 18:56:00 | ||
| XTI Aerospace | 0.8600 | 0.8610 | 0.8400 | -0.0240 | -2.71% | 86.48K | 20:42:00 | ||
| Xwell | 1.6700 | 1.6700 | 1.6000 | +0.0200 | +1.21% | 2.34K | 20:08:00 | ||
| Xylo Tech DRC | 2.0263 | 2.1552 | 1.8901 | -0.1437 | -6.62% | 29.13K | 20:40:04 | ||
| Yoshiharu Global | 3.870 | 3.920 | 3.870 | -0.045 | -1.15% | 14.08K | 17:06:17 | ||
| Yoshitsu ADR | 0.2357 | 0.2740 | 0.2210 | -0.0623 | -20.91% | 3.77M | 20:57:05 | ||
| Yotta Acquisition | 10.85 | 10.85 | 10.85 | +0.09 | +0.84% | 654.00 | 17:08:45 | ||
| YY Holding | 1.22 | 1.26 | 1.09 | -0.05 | -3.94% | 49.95K | 20:35:30 | ||
| Zalatoris II Acquisition | 10.94 | 10.94 | 10.94 | 0.00 | 0.00% | 22.19K | 19:39:20 | ||
| Zapata Computing Holdings | 0.847 | 0.960 | 0.843 | -0.075 | -8.18% | 536.95K | 20:53:03 | ||
| Zapp Electric Vehicles | 0.9400 | 1.1000 | 0.9400 | -0.0527 | -5.31% | 31.11K | 20:43:45 | ||
| ZEN Graphene | 1.104 | 1.120 | 1.104 | +0.014 | +1.32% | 2.44K | 18:11:47 | ||
| Zeo Energy | 4.670 | 4.810 | 4.260 | +0.050 | +1.08% | 5.29K | 20:50:04 | ||
| Zevra Therapeutics | 4.490 | 4.575 | 4.480 | -0.070 | -1.54% | 73.40K | 20:57:20 | ||
| Zhibao Technology | 4.040 | 4.210 | 3.850 | +0.230 | +6.03% | 2.58K | 20:31:36 | ||
| ZimVie | 16.23 | 16.29 | 16.01 | -0.19 | -1.16% | 111.19K | 20:53:27 | ||
| ZK אינטרנשיונאל | 0.612 | 0.629 | 0.600 | -0.008 | -1.34% | 17.06K | 20:06:39 | ||
| Zoomcar Holdings | 0.1856 | 0.1885 | 0.1681 | -0.0022 | -1.17% | 4.15M | 20:58:03 | ||
| ZoomInfo | 12.64 | 12.82 | 12.60 | -0.20 | -1.56% | 1.15M | 20:58:03 | ||
| זוז פאוור | 2.549 | 2.580 | 2.390 | +0.209 | +8.91% | 53.91K | 20:49:29 | ||
| Zura | 5.020 | 5.240 | 4.900 | -0.230 | -4.38% | 56.79K | 20:52:06 | ||
| ZW דאטה אקשן טכנולוג'יז | 0.7790 | 0.7790 | 0.7500 | +0.0170 | +2.23% | 3.51K | 19:11:24 | ||
| Zyversa Therapeutics | 4.2695 | 4.3750 | 4.0900 | +0.0295 | +0.70% | 23.43K | 20:46:03 | ||
| א-טייר פארמה | 1.674 | 1.800 | 1.665 | -0.116 | -6.50% | 291.42K | 20:55:54 | ||
| א-פקטור תרפיוטיקס | 1.675 | 1.740 | 1.650 | -0.075 | -4.29% | 37.37K | 20:57:27 | ||
| אאדי ביוסיינס | 1.7550 | 1.8900 | 1.7550 | -0.1250 | -6.65% | 157.73K | 20:54:40 | ||
| אאוטבריין | 4.660 | 4.700 | 4.640 | -0.030 | -0.64% | 26.70K | 20:24:05 | ||
| אאוטלוק תרפיוטיקס | 7.465 | 7.800 | 7.405 | -0.470 | -5.92% | 70.70K | 20:55:14 | ||
| אאוטסט מדיקל | 3.835 | 4.025 | 3.741 | -0.145 | -3.64% | 576.22K | 20:54:21 | ||
| אאון | 75.10 | 77.16 | 74.88 | -2.58 | -3.32% | 171.07K | 20:56:33 | ||
| אאטרנה זנטאריס | 10.2999 | 11.0500 | 8.4900 | +1.9299 | +23.06% | 128.07K | 20:57:32 | ||
| אארו-וירונמנט | 198.60 | 199.70 | 195.59 | -0.20 | -0.10% | 91.94K | 20:58:14 | ||
| אאת'לון מדיקל | 0.438 | 0.474 | 0.430 | +0.014 | +3.21% | 4.77M | 20:57:48 | ||
| אב-סלרה ביולוג'יקס | 4.010 | 4.160 | 3.970 | -0.070 | -1.72% | 969.07K | 20:57:01 | ||
| אבוג'ן | 0.750 | 0.760 | 0.732 | -0.020 | -2.60% | 33.86K | 20:22:47 | ||
| אבן קיסר | 5.71 | 5.85 | 5.54 | -0.06 | -1.04% | 44.53K | 20:55:20 | ||
| אבנט | 53.87 | 54.15 | 53.12 | -0.96 | -1.75% | 532.40K | 20:57:53 | ||
| אבסי | 4.080 | 4.220 | 4.010 | -0.190 | -4.45% | 1.29M | 20:57:43 | ||
| אגורא | 2.505 | 2.530 | 2.440 | -0.005 | -0.20% | 99.00K | 20:52:17 | ||
| אגיוס פרמסוטיקלס | 37.95 | 39.57 | 37.92 | -0.86 | -2.22% | 466.00K | 20:57:06 | ||
| אגיליסיס | 95.90 | 100.38 | 95.63 | -3.95 | -3.96% | 230.90K | 20:54:16 | ||
| אגנוס | 14.500 | 15.280 | 14.240 | -0.750 | -4.92% | 422.50K | 20:57:44 | ||
| אגריפיי | 0.2872 | 0.3057 | 0.2815 | -0.0278 | -8.83% | 324.84K | 20:50:04 | ||
| אדג'ווייז תרפיוטיקס | 16.93 | 17.28 | 16.63 | -0.23 | -1.34% | 152.25K | 20:57:11 | ||
| אדג'ין | 2.689 | 2.730 | 2.560 | +0.019 | +0.72% | 6.22K | 20:40:03 | ||
| אדובי סיסטמס | 477.84 | 482.79 | 472.60 | -0.59 | -0.12% | 1.04M | 20:58:10 | ||
| אדוונט טכנולוג'יז | 3.8159 | 4.1300 | 3.5814 | +0.0959 | +2.58% | 88.82K | 20:40:54 | ||
| אדוונסד אנרג'י אינדסטריז | 105.40 | 106.41 | 104.49 | -2.12 | -1.97% | 35.96K | 20:58:09 | ||
| אדוורום ביוטכנולוג'יז | 7.840 | 7.940 | 7.510 | +0.180 | +2.35% | 96.80K | 20:57:11 | ||
| אדוס הומקר | 112.08 | 112.32 | 110.48 | +0.27 | +0.24% | 17.73K | 20:49:27 | ||
| אדטראן | 5.575 | 5.610 | 5.385 | -0.085 | -1.50% | 420.56K | 20:56:44 | ||
| אדיאל פרמסוטיקלס | 1.205 | 1.220 | 1.200 | -0.015 | -1.20% | 20.85K | 20:51:23 | ||
| אדיוקיישנל דיוולופמנט | 1.840 | 1.990 | 1.820 | -0.145 | -7.30% | 11.44K | 20:53:04 | ||
| אדיטס מדיסין | 5.12 | 5.23 | 4.99 | -0.20 | -3.76% | 1.15M | 20:58:14 | ||
| אדיטקס תרפיוטיקס | 1.9800 | 2.0200 | 1.9800 | -0.0200 | -1.00% | 10.87K | 20:55:25 | ||
| אדיסט ביו | 1.495 | 1.520 | 1.480 | -0.065 | -4.17% | 254.65K | 20:56:45 | ||
| אדסה ביוטק | 4.1800 | 4.3315 | 4.1330 | +0.0100 | +0.24% | 5.99K | 17:57:10 | ||
| אדפט-הלת' | 10.02 | 10.03 | 9.78 | -0.09 | -0.89% | 233.49K | 20:58:00 | ||
| אדפטיב ביוטכנולוג'יז | 3.513 | 3.570 | 3.460 | -0.138 | -3.77% | 512.84K | 20:58:15 | ||
| אדפטימיון תרפיוטיקס | 1.000 | 1.030 | 1.000 | -0.040 | -3.85% | 665.12K | 20:58:02 | ||
| אדקס תרפיוטיקס | 7.7200 | 8.2000 | 7.7200 | -0.7800 | -9.18% | 2.97K | 20:13:30 | ||
| אהר טסט סיסמטמס | 11.200 | 11.440 | 11.119 | -0.360 | -3.11% | 205.43K | 20:56:02 | ||
| או'ריילי אוטומוטיב | 948.56 | 959.72 | 947.49 | -8.95 | -0.93% | 210.67K | 20:50:42 | ||
| או.אס.איי. סיסטמס | 135.69 | 139.54 | 135.53 | -4.01 | -2.87% | 29.18K | 20:55:02 | ||
| אובורן ננשיונאל בנקורפ | 18.84 | 19.43 | 18.01 | -0.55 | -2.81% | 1.15K | 18:36:19 | ||
| אוביד תרפיוטיקס | 3.050 | 3.070 | 3.000 | 0.000 | 0.00% | 61.03K | 20:46:23 | ||
| אובלונג | 0.242 | 0.245 | 0.185 | +0.023 | +10.28% | 8.85M | 20:58:06 | ||
| אודיה | 1.293 | 1.330 | 1.280 | +0.003 | +0.24% | 35.37K | 20:56:08 | ||
| אודיו-איי | 25.30 | 25.40 | 23.28 | +1.30 | +5.42% | 353.49K | 20:57:18 | ||
| אודיוקודס | 9.99 | 10.12 | 9.87 | -0.20 | -1.96% | 24.39K | 20:56:45 | ||
| אודיטי | 36.53 | 36.53 | 35.52 | +0.20 | +0.55% | 178.00K | 20:57:23 | ||
| אודיסיי מארין אקספלורשן | 4.620 | 4.740 | 4.560 | -0.050 | -1.07% | 69.76K | 20:56:00 | ||
| אוודל פרמסוטיקלס | 15.620 | 15.760 | 15.390 | +0.130 | +0.84% | 184.06K | 20:57:19 | ||
| אוויאט נטוורקס | 30.67 | 30.73 | 30.22 | +0.19 | +0.61% | 35.95K | 20:54:59 | ||
| אוויד ביוסרוויסז | 8.09 | 8.45 | 8.08 | -0.53 | -6.15% | 207.14K | 20:57:43 | ||
| אוויד-אקסצ'יינג' | 10.53 | 10.69 | 10.48 | -0.19 | -1.77% | 655.02K | 20:58:11 | ||
| אווידיטי ביוסיינסז | 26.50 | 26.80 | 25.56 | +0.18 | +0.68% | 423.42K | 20:56:52 | ||
| אווינגר | 2.1499 | 2.3500 | 2.0901 | -0.2401 | -10.05% | 60.28K | 20:44:40 | ||
| אווינה הלת'קר | 2.740 | 2.810 | 2.740 | -0.040 | -1.44% | 5.37K | 20:17:40 | ||
| אוויס באדג'ט גרופ | 109.18 | 111.00 | 108.85 | -2.06 | -1.85% | 360.95K | 20:54:18 | ||
| אוולו תרפיוטיקס | 12.345 | 12.901 | 11.620 | +0.835 | +7.25% | 9.98K | 20:11:13 | ||
| אוולון גלוב-קר | 0.3000 | 0.3160 | 0.2816 | -0.0011 | -0.37% | 184.20K | 20:51:16 | ||
| אוולוס | 12.64 | 12.64 | 12.34 | +0.01 | +0.08% | 109.16K | 20:53:09 |
תחושות השוק שלי
מהי המלצתכם לגבי נאסד"ק?
תחושות השוק של מנויים:
או
הצביעו על מנת לראות את תוצאות הקהילה!
כתבו דעתכם על נאסד"ק
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה