אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 53.48 | 55.33 | 51.64 | -1.75 | -3.17% | 46.68M | 17:49:14 | ||
AFK Sistema | 24.76 | 25.08 | 23.80 | +0.23 | +0.93% | 106.75M | 17:49:14 | ||
AK Transneft Pref | 1,607 | 1,622 | 1,550 | +18 | +1.13% | 1.69M | 17:49:09 | ||
ALROSA ao | 75.21 | 75.44 | 71.22 | +0.23 | +0.31% | 23.62M | 17:49:15 | ||
Bank VTB PAO | 0.019465 | 0.020050 | 0.018865 | -0.000300 | -1.52% | 190.04B | 17:49:06 | ||
Detskiy Mir | 42.70 | 44.70 | 41.40 | -1.54 | -3.48% | 166.46K | 17:47:36 | ||
FGC UES | 0.1020 | 0.1029 | 0.0980 | +0.0009 | +0.85% | 3.87B | 17:49:13 | ||
FGK Rusgidro PAO | 0.6323 | 0.6459 | 0.6151 | +0.0006 | +0.09% | 300.93M | 17:49:12 | ||
Fix Price Group | 269.60 | 269.70 | 257.50 | +5.00 | +1.89% | 404.31K | 17:49:23 | ||
Globaltrans Inv | 716.00 | 725.70 | 676.70 | +11.40 | +1.62% | 604.00K | 17:49:18 | ||
Gruppa LSR | 778.00 | 789.20 | 738.00 | -1.40 | -0.18% | 416.08K | 17:49:27 | ||
HeadHunter Group | 4,685.00 | 4,804.00 | 4,450.00 | -37.00 | -0.78% | 61.96K | 17:49:23 | ||
Inter RAO UES | 3.7395 | 3.7990 | 3.5265 | -0.3200 | -7.88% | 886.52M | 17:49:28 | ||
Lukoil | 7,266.0 | 7,479.5 | 7,161.0 | -89.5 | -1.22% | 1.39M | 17:49:22 | ||
Magnit | 6,718.0 | 7,000.0 | 6,334.0 | -354.0 | -5.01% | 1.82M | 17:49:09 | ||
MMK | 56.74 | 56.75 | 54.03 | +1.29 | +2.32% | 30.68M | 17:49:24 | ||
Mobile TeleSystems | 285.35 | 289.00 | 280.50 | +2.40 | +0.85% | 4.39M | 17:49:12 | ||
Moskovskaya Birzha OAO | 237.21 | 244.98 | 234.20 | -2.45 | -1.02% | 8.17M | 17:49:05 | ||
Moskovskiy Kreditnyi Bank OAO | 7.025 | 7.191 | 6.977 | -0.012 | -0.17% | 5.76M | 17:48:12 | ||
NLMK PAO | 192.28 | 197.50 | 183.26 | -3.68 | -1.88% | 22.36M | 17:49:05 | ||
Norilskiy Nikel | 138.5 | 142.6 | 133.8 | -1.5 | -1.09% | 16.43M | 17:49:13 | ||
Novatek | 1,066.00 | 1,100.00 | 1,045.20 | -18.00 | -1.66% | 1.74M | 17:49:06 | ||
OK Rusal MKPAO | 41.745 | 43.100 | 40.810 | -1.170 | -2.73% | 33.58M | 17:49:28 | ||
Ozon Holdings | 4,067.00 | 4,240.00 | 3,957.00 | -87.50 | -2.11% | 946.86K | 17:49:26 | ||
PhosAgro | 5,915.0 | 5,975.0 | 5,656.0 | -19.0 | -0.32% | 125.15K | 17:49:12 | ||
PIK Group | 840.40 | 848.00 | 812.50 | +2.40 | +0.29% | 613.97K | 17:49:03 | ||
Polymetal International PLC | 253.70 | 266.90 | 247.70 | +6.80 | +2.75% | 1.37M | 17:49:23 | ||
Polyus | 12,150.0 | 12,365.0 | 11,505.0 | -130.0 | -1.06% | 274.12K | 17:49:12 | ||
Rosneft | 559.40 | 564.70 | 542.50 | +2.75 | +0.49% | 6.28M | 17:49:26 | ||
Rostelecom | 91.59 | 92.50 | 88.10 | -0.12 | -0.13% | 5.82M | 17:49:09 | ||
Sberbank Rossii | 308.98 | 315.50 | 305.00 | -4.13 | -1.32% | 53.79M | 17:49:18 | ||
Sberbank Rossii Pref | 308.76 | 315.26 | 304.66 | -4.23 | -1.35% | 4.92M | 17:49:12 | ||
Severstal | 1,809.00 | 1,826.60 | 1,770.00 | +31.00 | +1.74% | 1.88M | 17:49:05 | ||
Surgutneftegas | 27.915 | 29.235 | 26.700 | -0.665 | -2.33% | 131.84M | 17:49:11 | ||
Surgutneftegas (Pref) | 68.090 | 69.400 | 65.305 | -0.365 | -0.53% | 106.23M | 17:49:07 | ||
Tatneft | 683.00 | 696.40 | 673.10 | -5.50 | -0.80% | 2.69M | 17:49:10 | ||
Tatneft Pref | 672.00 | 688.50 | 663.60 | -8.80 | -1.29% | 814.16K | 17:49:09 | ||
TKS Holding MKPAO | 2,785.00 | 2,853.00 | 2,675.00 | -25.00 | -0.89% | 1.78M | 17:49:29 | ||
VK DRC | 551.20 | 565.40 | 533.00 | -4.20 | -0.76% | 2.86M | 17:49:27 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 | ||
יאנדקס | 3,990.0 | 4,060.0 | 3,890.0 | -6.8 | -0.17% | 320.79K | 17:49:02 | ||
גזפרום | 124.29 | 128.61 | 122.09 | -2.17 | -1.72% | 60.22M | 17:49:20 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה