שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank VTB PAO | 0.022455 | 0.0227 | 0.0227 | 0.022215 | -0.53% | 74.49B | 0.022455-0.53% | 20:41:07 | |
FGC UES | 0.1178 | 0.1213 | 0.121 | 0.116 | -2.19% | 7B | 0.1178-2.19% | 21:32:18 | |
FGK Rusgidro PAO | 0.718 | 0.7277 | 0.7261 | 0.71 | -0.32% | 234.21M | 0.718-0.32% | 21:32:13 | |
Inter RAO UES | 4.3465 | 4.371 | 4.3835 | 4.2935 | -0.62% | 213.97M | 4.3465-0.62% | 21:35:58 | |
גזפרום | 139.53 | 151.80 | 145.68 | 137.35 | -3.79% | 173.64M | 139.53-3.79% | 20:41:28 |
שם | מחיר |
---|---|
AFKS AFK Sistema | 29.59+0.99+3.45% |
RUAL OK Rusal MKPAO | 44.18+1.185+2.76% |
MAGN MMK | 59.59+1.15+1.97% |
HHRUDR HeadHunter Group | 5,180.00+80.00+1.57% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.237+0.090+1.26% |
שם | מחיר |
---|---|
GAZP גזפרום | 139.53-5.50-3.79% |
FEES FGC UES | 0.1178-0.0026-2.19% |
PIKK PIK Group | 826.20-19.20-2.27% |
PHOR PhosAgro | 6,501.00-111.0-1.68% |
YNDX יאנדקס | 4,116.00-80.0-1.91% |