אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
MDAXI | Xetra | EUR | בהשהייה | |
MDAX50 | CFD | EUR | בזמן אמת |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron SE | 21.330 | 21.395 | 20.975 | +0.390 | +1.86% | 246.10K | 16:45:54 | ||
Aroundtown | 2.189 | 2.253 | 2.100 | +0.036 | +1.67% | 4.26M | 16:31:37 | ||
Aurubis AG | 76.200 | 78.150 | 76.100 | -1.450 | -1.87% | 73.50K | 16:46:13 | ||
Bechtle | 45.720 | 45.760 | 44.800 | +1.080 | +2.42% | 25.58K | 16:32:39 | ||
Befesa | 32.84 | 33.50 | 32.84 | -0.16 | -0.48% | 16.88K | 16:05:53 | ||
Bilfinger SE | 50.000 | 50.250 | 49.350 | -0.200 | -0.40% | 15.26K | 16:47:38 | ||
Carl Zeiss Medi | 84.000 | 85.650 | 82.800 | -0.650 | -0.77% | 95.90K | 16:30:07 | ||
CTS Eventim AG | 77.750 | 81.000 | 77.650 | -1.650 | -2.08% | 110.03K | 16:32:26 | ||
Delivery Hero | 28.98 | 29.23 | 27.86 | +1.07 | +3.83% | 253.90K | 16:46:50 | ||
Encavis | 17.100 | 17.140 | 17.070 | -0.040 | -0.23% | 32.29K | 16:15:11 | ||
Evonik | 20.060 | 20.340 | 19.975 | -0.110 | -0.55% | 395.75K | 16:30:00 | ||
Evotec AG | 8.830 | 8.865 | 8.665 | +0.175 | +2.02% | 788.99K | 16:32:07 | ||
Fraport | 53.750 | 53.850 | 52.800 | +0.650 | +1.22% | 33.32K | 16:46:45 | ||
Freenet AG | 24.430 | 24.460 | 24.050 | +0.450 | +1.88% | 114.59K | 16:46:07 | ||
Fresenius Medical Care | 39.045 | 39.875 | 38.915 | -0.135 | -0.34% | 53.77K | 16:47:30 | ||
Fuchs Petrolub AG VZO Pref | 45.030 | 45.070 | 44.380 | +0.590 | +1.33% | 16.03K | 16:46:01 | ||
GEA Group AG | 38.110 | 38.440 | 38.060 | -0.170 | -0.44% | 56.95K | 16:47:06 | ||
Gerresheimer AG | 105.800 | 106.500 | 104.900 | +0.800 | +0.76% | 31.29K | 16:29:58 | ||
Hella KGaA Hueck & Co | 84.60 | 85.40 | 84.50 | -0.40 | -0.47% | 0.39K | 15:26:14 | ||
HelloFresh | 5.68 | 5.74 | 5.48 | +0.18 | +3.35% | 967.40K | 16:32:48 | ||
Hensoldt | 37.82 | 38.28 | 37.04 | +0.46 | +1.23% | 93.45K | 16:31:43 | ||
Hochtief AG | 102.35 | 102.50 | 102.05 | +2.25 | +2.25% | 26.64K | 16:47:31 | ||
Hugo Boss AG | 48.725 | 49.475 | 48.645 | +0.015 | +0.03% | 72.18K | 16:47:40 | ||
Jenoptik | 27.960 | 27.960 | 27.420 | +0.580 | +2.12% | 20.98K | 16:30:12 | ||
Jungheinrich AG | 35.800 | 36.320 | 35.780 | -0.040 | -0.11% | 12.06K | 16:26:59 | ||
K+S AG | 13.763 | 13.913 | 13.505 | +0.262 | +1.94% | 701.89K | 16:47:08 | ||
Kion Group AG | 43.36 | 44.00 | 43.28 | +0.30 | +0.70% | 44.06K | 16:32:19 | ||
Knorr-Bremse | 70.80 | 71.50 | 70.65 | +0.20 | +0.28% | 26.83K | 16:29:51 | ||
Krones | 126.400 | 126.800 | 125.900 | +0.400 | +0.32% | 2.10K | 16:40:52 | ||
LEG Immobilien AG | 82.340 | 82.340 | 81.340 | +1.100 | +1.35% | 16.17K | 16:32:37 | ||
Morphosys | 67.550 | 68.400 | 66.945 | -1.100 | -1.60% | 71.25K | 16:06:40 | ||
Nemetschek AG | 86.650 | 86.650 | 84.550 | +3.100 | +3.71% | 33.35K | 16:32:31 | ||
Nordex SE | 14.695 | 14.730 | 14.385 | +0.275 | +1.91% | 114.55K | 16:47:02 | ||
Redcare Pharmacy NV | 118.100 | 119.000 | 116.100 | +3.600 | +3.14% | 26.54K | 16:28:21 | ||
RTL | 31.000 | 31.400 | 30.850 | +0.250 | +0.81% | 64.22K | 16:31:46 | ||
Scout24 AG | 69.650 | 69.850 | 68.750 | +0.450 | +0.65% | 49.33K | 16:29:45 | ||
Siltronic AG | 73.700 | 75.000 | 73.700 | -0.900 | -1.21% | 11.74K | 16:21:09 | ||
Sixt SE | 76.500 | 76.950 | 75.800 | +1.100 | +1.46% | 56.13K | 16:29:48 | ||
SMA Solar Technology AG | 48.380 | 48.900 | 47.560 | +0.200 | +0.42% | 60.39K | 16:31:09 | ||
Stabilus | 57.90 | 58.10 | 57.70 | +0.60 | +1.05% | 4.08K | 15:51:41 | ||
Stroeer | 65.500 | 65.800 | 65.250 | 0.000 | 0.00% | 6.31K | 16:32:06 | ||
Tag Immobilien | 14.48 | 14.51 | 14.28 | +0.22 | +1.54% | 93.76K | 16:32:47 | ||
Talanx | 74.650 | 74.650 | 72.950 | +1.500 | +2.05% | 37.80K | 16:31:54 | ||
TeamViewer | 11.65 | 11.74 | 11.54 | +0.06 | +0.47% | 105.01K | 16:29:24 | ||
United Internet AG | 22.640 | 22.670 | 21.960 | +0.820 | +3.76% | 46.78K | 16:47:41 | ||
Wacker Chemie | 100.28 | 103.13 | 100.07 | -1.63 | -1.60% | 26.09K | 16:47:52 | ||
לופטהנזה | 6.440 | 6.558 | 6.408 | +0.018 | +0.28% | 3.32M | 16:47:29 | ||
לנקסס | 24.870 | 25.175 | 24.860 | +0.070 | +0.28% | 78.90K | 16:47:38 | ||
פומה | 48.27 | 48.54 | 47.81 | +0.71 | +1.49% | 169.59K | 16:47:40 | ||
ת'יסן קרופ | 4.633 | 4.650 | 4.560 | +0.107 | +2.36% | 1.23M | 16:47:42 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה