אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron SE | 22.620 | 23.660 | 22.330 | -1.020 | -4.31% | 703.27K | 21/05 | ||
Aroundtown | 2.190 | 2.203 | 2.138 | +0.012 | +0.55% | 1.88M | 21/05 | ||
Aurubis AG | 77.900 | 79.950 | 77.650 | -2.150 | -2.69% | 151.36K | 18:29:56 | ||
Bechtle | 46.320 | 46.560 | 45.800 | -0.420 | -0.90% | 118.91K | 21/05 | ||
Befesa | 33.02 | 33.02 | 32.32 | +0.48 | +1.48% | 75.23K | 21/05 | ||
Bilfinger SE | 50.200 | 51.600 | 49.400 | -1.400 | -2.71% | 120.82K | 21/05 | ||
Carl Zeiss Medi | 92.950 | 94.950 | 92.950 | -2.300 | -2.41% | 195.79K | 21/05 | ||
CTS Eventim AG | 80.800 | 81.250 | 80.050 | 0.000 | 0.00% | 160.69K | 21/05 | ||
Delivery Hero | 30.00 | 30.76 | 29.85 | -0.85 | -2.76% | 644.92K | 21/05 | ||
Encavis | 16.960 | 17.040 | 16.950 | -0.080 | -0.47% | 405.47K | 21/05 | ||
Evonik | 20.210 | 20.240 | 20.100 | +0.040 | +0.20% | 3.81M | 21/05 | ||
Evotec AG | 9.540 | 9.700 | 9.540 | -0.145 | -1.50% | 1.35M | 21/05 | ||
Fraport | 52.400 | 52.850 | 51.550 | -0.400 | -0.76% | 217.41K | 18:29:56 | ||
Freenet AG | 23.460 | 23.720 | 23.180 | -0.300 | -1.26% | 647.09K | 21/05 | ||
Fresenius Medical Care | 39.600 | 40.370 | 39.230 | -0.890 | -2.20% | 447.95K | 21/05 | ||
Fuchs Petrolub AG VZO Pref | 45.460 | 45.500 | 45.000 | +0.100 | +0.22% | 66.35K | 21/05 | ||
GEA Group AG | 37.720 | 37.960 | 37.360 | -0.200 | -0.53% | 198.70K | 21/05 | ||
Gerresheimer AG | 94.600 | 98.800 | 93.900 | -3.800 | -3.86% | 151.57K | 21/05 | ||
Hella KGaA Hueck & Co | 83.50 | 85.40 | 83.50 | -1.70 | -2.00% | 4.58K | 21/05 | ||
HelloFresh | 5.64 | 5.66 | 5.51 | -0.04 | -0.67% | 1.38M | 21/05 | ||
Hensoldt | 39.44 | 39.56 | 38.72 | +0.24 | +0.61% | 90.44K | 21/05 | ||
Hochtief AG | 100.30 | 100.30 | 98.40 | +0.75 | +0.75% | 58.25K | 21/05 | ||
Hugo Boss AG | 50.020 | 50.020 | 49.100 | +0.150 | +0.30% | 375.00K | 18:29:55 | ||
Jenoptik | 28.120 | 28.280 | 28.020 | -0.080 | -0.28% | 98.68K | 21/05 | ||
Jungheinrich AG | 35.200 | 37.580 | 35.140 | -0.220 | -0.62% | 96.68K | 21/05 | ||
K+S AG | 13.710 | 13.755 | 13.585 | +0.035 | +0.26% | 563.47K | 18:29:56 | ||
Kion Group AG | 45.23 | 45.41 | 44.49 | -0.24 | -0.53% | 157.45K | 21/05 | ||
Knorr-Bremse | 74.15 | 74.40 | 73.75 | -0.45 | -0.60% | 100.86K | 21/05 | ||
Krones | 126.000 | 128.000 | 124.600 | -2.000 | -1.56% | 14.66K | 21/05 | ||
LEG Immobilien AG | 84.920 | 85.440 | 84.440 | -0.800 | -0.93% | 134.33K | 21/05 | ||
Morphosys | 68.450 | 68.500 | 68.100 | +0.350 | +0.51% | 48.54K | 18:29:56 | ||
Nemetschek AG | 90.750 | 90.800 | 88.600 | +1.950 | +2.20% | 122.75K | 21/05 | ||
Nordex SE | 14.230 | 14.340 | 14.090 | -0.010 | -0.07% | 436.73K | 21/05 | ||
Redcare Pharmacy NV | 98.000 | 103.500 | 95.600 | -12.100 | -10.99% | 449.83K | 21/05 | ||
RTL Group | 29.900 | 30.500 | 29.750 | -0.300 | -0.99% | 69.04K | 21/05 | ||
Scout24 AG | 71.800 | 72.050 | 71.400 | -0.150 | -0.21% | 104.74K | 21/05 | ||
Siltronic AG | 75.000 | 76.800 | 74.350 | -0.550 | -0.73% | 57.95K | 21/05 | ||
Sixt SE | 79.000 | 80.100 | 78.900 | -1.050 | -1.31% | 53.60K | 21/05 | ||
SMA Solar Technology AG | 47.500 | 48.920 | 47.040 | -1.500 | -3.06% | 108.17K | 21/05 | ||
Stabilus | 56.10 | 57.50 | 55.80 | -1.20 | -2.09% | 13.21K | 21/05 | ||
Stroeer | 67.100 | 67.650 | 66.900 | -0.200 | -0.30% | 45.30K | 21/05 | ||
Tag Immobilien | 14.60 | 14.60 | 14.35 | +0.01 | +0.07% | 336.77K | 21/05 | ||
Talanx | 72.450 | 72.450 | 71.550 | +0.800 | +1.12% | 93.17K | 21/05 | ||
TeamViewer | 12.00 | 12.22 | 11.94 | -0.16 | -1.28% | 547.67K | 21/05 | ||
United Internet AG | 22.640 | 23.020 | 22.560 | -0.400 | -1.74% | 76.19K | 21/05 | ||
Wacker Chemie | 101.45 | 103.55 | 100.25 | -2.55 | -2.45% | 120.64K | 21/05 | ||
לופטהנזה | 6.474 | 6.614 | 6.460 | -0.166 | -2.50% | 7.29M | 18:29:56 | ||
לנקסס | 25.450 | 26.100 | 25.050 | -0.540 | -2.08% | 457.01K | 21/05 | ||
פומה | 50.01 | 50.55 | 49.64 | -0.66 | -1.30% | 401.76K | 02/04 | ||
ת'יסן קרופ | 4.722 | 4.857 | 4.710 | -0.116 | -2.40% | 2.77M | 21/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה