אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,700 | 3,740 | 3,530 | +170 | +4.82% | 2.68M | 12:14:38 | ||
Adaro Energy | 2,930 | 2,930 | 2,800 | +160 | +5.78% | 84.42M | 12:14:59 | ||
Adaro Minerals Indonesia Tbk PT | 1,410 | 1,480 | 1,380 | -40 | -2.76% | 23.44M | 12:13:34 | ||
Akr Corporindo | 1,605 | 1,615 | 1,585 | +5 | +0.31% | 38.93M | 12:14:45 | ||
Alfa Energi Investama | 92 | 97 | 91 | -3 | -3.16% | 4.76M | 12:08:41 | ||
Ancara Logistics Indonesia PT Tbk | 354.00 | 356.00 | 338.00 | +4.00 | +1.14% | 3.21M | 12:13:53 | ||
Apexindo Pratama Duta | 140 | 144 | 137 | -1 | -0.71% | 892.40K | 12:11:31 | ||
Artha Mahiya Investama Tbk PT | 396 | 398 | 396 | -2 | -0.50% | 8.80K | 12:00:00 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 69 | 70 | 60 | +7 | +11.29% | 732.00M | 12:13:50 | ||
Atlantis Subsea Indonesia Tbk PT | 61.00 | 67.00 | 60.00 | -3.00 | -4.69% | 284.24M | 12:14:50 | ||
Atlas Resources | 288 | 290 | 280 | -2 | -0.69% | 19.50K | 12:00:00 | ||
Baramulti Suksessarana | 3,970 | 3,980 | 3,870 | +50 | +1.28% | 870.20K | 12:08:40 | ||
Batulicin Nusantara | 153 | 155 | 150 | -2 | -1.29% | 181.30K | 12:00:00 | ||
Bayan Resources | 18,000 | 18,200 | 17,675 | +25 | +0.14% | 176.00K | 12:00:00 | ||
Bintang Samudera Mandiri Lines Tbk PT | 101 | 102 | 89 | +2 | +2.02% | 203.85M | 12:13:19 | ||
Black Diamond Resources Tbk PT | 41.00 | 41.00 | 41.00 | -4.00 | -8.89% | 281.30K | 12:07:35 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Buana Listya Tama | 137 | 144 | 135 | -5 | -3.52% | 264.34M | 12:11:41 | ||
Bukit Asam | 2,580 | 2,590 | 2,500 | +90 | +3.61% | 16.72M | 12:14:18 | ||
Bumi Resources | 89 | 92 | 89 | -2 | -2.20% | 279.19M | 12:14:14 | ||
Cakra Buana Resources Energi PT Tbk | 19.00 | 19.00 | 19.00 | -2.00 | -9.52% | 651.80K | 12:10:10 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Capitol Nusantara | 47 | 47 | 47 | 0 | 0.00% | 0 | 27/05 | ||
Citra Nusantara Gemilang Tbk PT | 128.00 | 133.00 | 126.00 | -2.00 | -1.54% | 4.60M | 12:14:06 | ||
Dana Brata Luhur | 705 | 710 | 700 | +5 | +0.71% | 54.50K | 12:00:00 | ||
Darma Henwa | 61 | 63 | 61 | -1 | -1.61% | 56.69M | 12:10:22 | ||
Delta Dunia Makmur | 575 | 595 | 550 | +20 | +3.60% | 27.51M | 12:11:39 | ||
Dian Swastatika | 211,000 | 211,750 | 211,000 | -1000 | -0.47% | 52.40K | 12:03:41 | ||
Dwi Guna Laksana | 101 | 102 | 96 | +1 | +1.00% | 23.10K | 10:42:50 | ||
Elnusa | 422 | 422 | 404 | +16 | +3.94% | 23.65M | 12:10:50 | ||
Energi Mega Persada | 177 | 178 | 173 | +5 | +2.91% | 48.38M | 12:12:13 | ||
Exploitasi Energi | 4 | 5 | 4 | -1 | -20.00% | 1.73M | 12:04:57 | ||
Garda Tujuh Buana | 274 | 278 | 268 | -4 | -1.44% | 304.10K | 12:02:52 | ||
Ginting Jaya Energi | 20 | 20 | 20 | +1 | +5.26% | 8.45M | 12:13:40 | ||
Golden Eagle Energy | 735 | 745 | 730 | +5 | +0.68% | 25.70K | 11:47:12 | ||
Golden Energy Mines | 6,750 | 6,750 | 6,300 | +500 | +8.00% | 1.00M | 12:13:23 | ||
GTS Internasional Tbk PT | 41 | 41 | 41 | -4 | -8.89% | 1.07M | 12:00:00 | ||
Harum Energy | 1,350 | 1,370 | 1,315 | -50 | -3.57% | 20.42M | 12:13:51 | ||
Humpuss | 380 | 380 | 360 | +14 | +3.83% | 65.80K | 12:02:58 | ||
Humpuss Maritim Internasional Tbk | 80.00 | 81.00 | 75.00 | +3.00 | +3.90% | 115.63M | 12:07:46 | ||
Indah Prakasa Sentosa | 128 | 133 | 127 | -1 | -0.78% | 78.50K | 11:48:38 | ||
Indika Energy | 1,375 | 1,420 | 1,360 | -55 | -3.85% | 9.94M | 12:14:31 | ||
Indo Straits | 264 | 274 | 250 | 0 | 0.00% | 288.10K | 12:14:18 | ||
Indo Tambangraya | 25,225 | 25,225 | 24,800 | +250 | +1.00% | 1.21M | 12:14:54 | ||
Kian Santang Muliatama PT | 100.00 | 100.00 | 92.00 | +6.00 | +6.38% | 17.29M | 12:13:59 | ||
Logindo Samudramakmur | 74 | 76 | 72 | -1 | -1.33% | 2.84M | 12:02:37 | ||
Mandiri Herindo Adiperkasa Tbk PT | 240.00 | 242.00 | 218.00 | +22.00 | +10.09% | 168.75M | 12:14:59 | ||
Medco Energi | 1,370 | 1,395 | 1,365 | -25 | -1.79% | 41.08M | 12:14:49 | ||
Mitra Energi Persada | 296 | 318 | 292 | -26 | -8.07% | 21.20K | 12:02:46 | ||
Mitrabahtera Segara | 1,135 | 1,135 | 1,070 | -465 | -29.06% | 33.30K | 07:12:02 | ||
Mitrabara Adiperdana | 3,070 | 3,070 | 2,990 | +70 | +2.33% | 94.40K | 12:09:42 | ||
Multikarya Asia Pasifik Raya Tbk PT | 402.00 | 414.00 | 364.00 | +24.00 | +6.35% | 34.97M | 12:13:52 | ||
Pelayaran Nasional | 63 | 65 | 61 | +2 | +3.28% | 852.30K | 12:00:00 | ||
Pelita Samudera | 420 | 426 | 418 | -4 | -0.94% | 1.17M | 12:13:41 | ||
Perdana Karya Perkasa | 346 | 352 | 318 | +26 | +8.13% | 628.90K | 12:08:50 | ||
Perusahaan Gas Negara | 1,590 | 1,620 | 1,590 | +10 | +0.63% | 37.18M | 12:14:49 | ||
Petrosea | 7,650 | 7,775 | 6,600 | +900 | +13.33% | 13.94M | 12:14:56 | ||
Prima Andalan Mandiri Tbk PT | 5,300 | 5,475 | 5,250 | -100 | -1.85% | 356.40K | 12:07:51 | ||
PT Hillcon Tbk | 2,620.00 | 2,620.00 | 2,370.00 | +10.00 | +0.38% | 2.66M | 12:01:14 | ||
PT MNC Energy Investments Tbk | 41 | 41 | 41 | -4 | -8.89% | 926.00K | 12:00:00 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0.00% | 0 | 01/01 | ||
PT Petrindo Jaya Kreasi Tbk | 8,000.00 | 8,250.00 | 7,500.00 | +500.00 | +6.67% | 10.18M | 12:14:19 | ||
PT Royaltama Mulia Kontraktorindo | 200.00 | 202.00 | 199.00 | 0.00 | 0.00% | 200.10K | 12:03:38 | ||
Radiant Utama | 166 | 168 | 165 | 0 | 0.00% | 376.70K | 12:05:36 | ||
Ratu Prabu Energi | 3 | 3 | 3 | 0 | 0.00% | 1.98M | 12:12:46 | ||
Resource Alam Indonesia | 488 | 505 | 482 | -8 | -1.61% | 4.06M | 12:12:12 | ||
Rig Tenders | 496 | 496 | 488 | +6 | +1.22% | 140.20K | 12:04:23 | ||
RMK Energy PT Tbk | 560 | 560 | 505 | +50 | +9.80% | 14.36M | 12:14:21 | ||
Rukun Raharja | 1,385 | 1,420 | 1,375 | -20 | -1.42% | 6.53M | 12:06:07 | ||
Samindo Resources | 1,830 | 1,830 | 1,785 | +5 | +0.27% | 32.40K | 12:00:00 | ||
Semacom Integrated Tbk PT | 105 | 112 | 94 | -7 | -6.25% | 1.10M | 12:08:35 | ||
Sigma Energy Compressindo Tbk PT | 94.00 | 95.00 | 94.00 | 0.00 | 0.00% | 476.10K | 12:03:00 | ||
Sillo Maritime Perdana | 985 | 985 | 985 | 0 | 0.00% | 0.30K | 11:16:52 | ||
Sky Energy | 52 | 54 | 52 | 0 | 0.00% | 0 | 01/01 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Soechi Lines | 163 | 164 | 161 | +2 | +1.24% | 2.26M | 12:07:54 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Sumber Energi Andalan | 850 | 865 | 660 | 0 | 0.00% | 32.42M | 12:13:42 | ||
Sumber Global | 605 | 620 | 575 | -10 | -1.63% | 1.12M | 12:05:17 | ||
Sunindo Pratama PT Tbk | 580.00 | 585.00 | 560.00 | +20.00 | +3.57% | 525.80K | 12:00:00 | ||
Super Energy | 2,270 | 2,280 | 2,270 | -20 | -0.87% | 6.00K | 12:00:00 | ||
TBS Energi Utama Tbk PT | 250 | 258 | 250 | 0 | 0.00% | 8.46M | 12:14:27 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Trans Power Marine | 685 | 690 | 665 | +10 | +1.48% | 8.96M | 12:10:28 | ||
Transcoal Pacific | 7,350 | 7,400 | 7,150 | +50 | +0.68% | 11.78M | 12:07:12 | ||
Ulima Nitra PT | 505 | 530 | 500 | -5 | -0.98% | 24.28M | 12:08:15 | ||
Wintermar | 486 | 510 | 476 | -24 | -4.71% | 8.91M | 12:05:10 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה