שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Atlantis Subsea Indonesia Tbk PT | 62.00 | 100.00 | 68.00 | 55.00 | -6.06% | 196.06M | 62.00-6.06% | 07:59:59 | |
Astrindo Nusantara Infrasruktur Tbk PT | 79.00 | 140.00 | 81.00 | 61.00 | +29.51% | 141.19M | 79.00+29.51% | 07:58:51 | |
Bumi Resources Tbk | 92.00 | 4,500.00 | 94.00 | 92.00 | 0.00% | 123.37M | 92.000.00% | 07:59:59 | |
Buana Listya Tama Tbk PT | 136.00 | 155.00 | 145.00 | 135.00 | -2.16% | 115.77M | 136.00-2.16% | 07:59:59 | |
Bintang Samudera Mandiri Lines Tbk PT | 144.00 | 117.00 | 144.00 | 140.00 | +1.41% | 60.84M | 144.00+1.41% | 07:56:39 |
שם | מחיר |
---|---|
RMKE RMK Energy PT Tbk | 520.00+314+152.43% |
MBAP Mitrabara Adiperdana | 3,060.00+1,760+135.38% |
BSSR Baramulti Suksessarana | 3,850.00+1,900+97.44% |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 79.00+18+29.51% |
WOWS Ginting Jaya Energi | 14.00+1+7.69% |
שם | מחיר |
---|---|
LEAD Logindo Samudramakmur | 74.00-2,726-97.36% |
SICO Sigma Energy Compressindo Tbk PT | 98.00-132.00-57.39% |
RMKO PT Royaltama Mulia Kontraktorindo | 202.00-248.00-55.11% |
INPS Indah Prakasa Sentosa | 129.00-147-53.26% |
CBRE Cakra Buana Resources Energi PT Tbk | 33.00-3.00-8.33% |