אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Akasha Wira | 9,850 | 9,900 | 9,850 | -50 | -0.51% | 68.90K | 31/05 | ||
Aman Agrindo Tbk PT | 610.00 | 615.00 | 595.00 | 0.00 | 0.00% | 12.02M | 31/05 | ||
Andira Agro | 4 | 5 | 4 | -1 | -20.00% | 3.55M | 31/05 | ||
Asia Sejahtera Mina | 132 | 132 | 99 | +34 | +34.69% | 65.90K | 31/05 | ||
Astra Agro Lestari | 5,875 | 6,000 | 5,825 | +50 | +0.86% | 2.50M | 31/05 | ||
Austindo Nusantara Jaya | 690 | 695 | 685 | 0 | 0.00% | 102.30K | 31/05 | ||
Bakrie Sumatera | 87 | 87 | 87 | 0 | 0.00% | 0.30K | 31/05 | ||
Bisi International | 1,740 | 1,800 | 1,740 | 0 | 0.00% | 114.90K | 31/05 | ||
Budi Starch & Sweetener | 266 | 276 | 260 | +6 | +2.31% | 448.20K | 31/05 | ||
Bumi Teknokultura | 2 | 2 | 2 | 0 | 0.00% | 47.09M | 31/05 | ||
Buyung Poetra Sembada | 168 | 175 | 156 | +12 | +7.69% | 54.50M | 31/05 | ||
Campina Ice Cream | 380 | 388 | 380 | -2 | -0.52% | 284.90K | 31/05 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0.00% | 330.60K | 31/05 | ||
Cerestar Indonesia Tbk PT | 210.00 | 214.00 | 204.00 | 0.00 | 0.00% | 242.60K | 31/05 | ||
Charoen Pokphand Indonesia | 5,200 | 5,300 | 5,200 | 0 | 0.00% | 20.19M | 31/05 | ||
Cilacap Samudera Fishing Industry | 45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 6.80K | 31/05 | ||
Cisadane Sawit Raya | 428 | 428 | 420 | +10 | +2.39% | 25.80K | 31/05 | ||
Cisarua Mountain Dairy Tbk PT | 4,950 | 5,100 | 4,940 | -150 | -2.94% | 1.09M | 31/05 | ||
Citra Borneo Utama PT Tbk | 1,050.00 | 1,055.00 | 1,050.00 | +5.00 | +0.48% | 2.10K | 31/05 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0.00% | 0 | 01/01 | ||
Delta Djakarta | 2,960 | 3,020 | 2,960 | -50 | -1.66% | 152.40K | 31/05 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0.00% | 50.30K | 31/05 | ||
Dharma Satya | 635 | 665 | 635 | -30 | -4.51% | 30.09M | 31/05 | ||
Diamond Food | 725 | 725 | 725 | 0 | 0.00% | 0.10K | 31/05 | ||
Dua Putra Utama Makmur PT | 14 | 14 | 14 | 0 | 0.00% | 0.70K | 31/05 | ||
Duta Intidaya | 388 | 396 | 380 | -2 | -0.51% | 0.80K | 31/05 | ||
Eagle High | 51 | 53 | 51 | -2 | -3.77% | 35.62M | 31/05 | ||
Enseval Putra | 2,290 | 2,300 | 2,290 | 0 | 0.00% | 1.80K | 31/05 | ||
Era Mandiri Cemerlang Tbk PT | 45 | 45 | 45 | -5 | -10.00% | 14.30K | 31/05 | ||
Estika Tata Tiara | 216 | 216 | 212 | 0 | 0.00% | 112.10K | 31/05 | ||
FAP Agri Tbk PT | 5,300 | 5,300 | 5,300 | 0 | 0.00% | 12.60K | 31/05 | ||
FKS Food Sejahtera Tbk PT | 118 | 125 | 117 | 0 | 0.00% | 12.79M | 31/05 | ||
Fks Multi Agro | 5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | 27/05 | ||
Formosa Ingredient Factory PT Tbk | 168 | 172 | 166 | -1 | -0.59% | 40.20K | 31/05 | ||
Garudafood Putra Putri | 400 | 400 | 394 | 0 | 0.00% | 161.30K | 31/05 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Gozco Plantations | 93 | 95 | 92 | 0 | 0.00% | 13.63M | 31/05 | ||
Gudang Garam | 18,700 | 19,850 | 18,700 | -300 | -1.58% | 7.30M | 31/05 | ||
Hanjaya Mandala Sampoerna Tbk PT | 735 | 755 | 735 | -10 | -1.34% | 25.78M | 31/05 | ||
Hero Supermarket | 740 | 740 | 690 | -5 | -0.67% | 4.80K | 31/05 | ||
Indo Oil Perkasa PT | 78 | 80 | 78 | -2 | -2.50% | 731.50K | 31/05 | ||
Indo Pureco Pratama Tbk PT | 11 | 12 | 11 | -1 | -8.33% | 2.48M | 31/05 | ||
Indofood | 5,875 | 6,100 | 5,875 | -175 | -2.89% | 30.41M | 31/05 | ||
Indofood Cbp | 9,750 | 10,425 | 9,750 | -400 | -3.94% | 13.87M | 31/05 | ||
Indonesian Tobacco | 266 | 270 | 258 | 0 | 0.00% | 321.50K | 31/05 | ||
JANU PUTRA SEJAHTERA Tbk PT | 106.00 | 107.00 | 104.00 | +1.00 | +0.95% | 26.35M | 31/05 | ||
Japfa Comfeed Indonesia | 1,370 | 1,445 | 1,370 | -55 | -3.86% | 43.80M | 31/05 | ||
Jaya Agra Wattie | 79 | 83 | 78 | -4 | -4.82% | 119.50K | 31/05 | ||
Jaya Swarasa Agung PT | 89 | 90 | 86 | 0 | 0.00% | 391.40K | 31/05 | ||
Jhonlin Agro Raya PT Tbk | 344.00 | 358.00 | 340.00 | -4.00 | -1.15% | 1.17M | 31/05 | ||
Jobubu Jarum Minahasa PT Tbk | 258.00 | 258.00 | 240.00 | -2.00 | -0.77% | 2.24M | 31/05 | ||
Kino Indonesia Tbk PT | 1,400 | 1,400 | 1,385 | 0 | 0.00% | 8.60K | 31/05 | ||
Kurniamitra Duta | 476 | 480 | 466 | +6 | +1.28% | 47.00K | 31/05 | ||
Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 46.00K | 31/05 | ||
Mahkota | 735 | 740 | 725 | +5 | +0.68% | 3.57M | 31/05 | ||
Malindo Feedmill | 640 | 670 | 635 | -15 | -2.29% | 2.67M | 31/05 | ||
Mandom Indonesia | 2,550 | 2,550 | 2,530 | +40 | +1.59% | 0.80K | 31/05 | ||
Martina Berto | 74 | 81 | 72 | -6 | -7.50% | 759.20K | 31/05 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0.00% | 93.10K | 31/05 | ||
Maxindo Karya Anugerah | 45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 11.50K | 31/05 | ||
Mayora Indah | 2,270 | 2,290 | 2,220 | +40 | +1.79% | 8.96M | 31/05 | ||
Midi Utama Indonesia | 400 | 400 | 376 | +20 | +5.26% | 43.64M | 31/05 | ||
Millennium Pharma | 138 | 140 | 136 | -1 | -0.72% | 143.20K | 31/05 | ||
Morenzo Abadi | 21 | 21 | 21 | -2 | -8.70% | 101.60K | 31/05 | ||
Mulia Boga Raya | 1,270 | 1,270 | 1,245 | +20 | +1.60% | 28.80K | 31/05 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Multi Bintang Ind | 6,150 | 6,200 | 6,150 | -25 | -0.40% | 64.90K | 31/05 | ||
Multi Spunindo Jaya Tbk PT | 310.00 | 328.00 | 310.00 | -16.00 | -4.91% | 10.39M | 31/05 | ||
Multipolar | 54 | 59 | 50 | -4 | -6.90% | 45.93M | 31/05 | ||
Mustika Ratu | 404 | 420 | 398 | -2 | -0.49% | 1.05M | 31/05 | ||
Nippon | 1,015 | 1,035 | 1,010 | -15 | -1.46% | 3.19M | 31/05 | ||
Palma Serasih | 158 | 158 | 144 | +8 | +5.33% | 112.20K | 31/05 | ||
Panca Mitra | 214 | 236 | 214 | -8 | -3.60% | 17.51M | 31/05 | ||
Pantai Indah Kapuk Dua Tbk PT | 5,125 | 5,200 | 5,000 | 0 | 0.00% | 4.16M | 31/05 | ||
Perusahaan Perkebunan | 800 | 845 | 800 | -35 | -4.19% | 128.13M | 31/05 | ||
Platinum Wahab Nusantara Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 50.10K | 31/05 | ||
Pradiksi Gunatama | 340 | 340 | 340 | 0 | 0.00% | 0.60K | 31/05 | ||
Prasidha Aneka Niaga | 84 | 86 | 83 | -1 | -1.18% | 504.60K | 31/05 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 31/05 | ||
PT Dewi SHRI Farmindo Tbk | 66.00 | 68.00 | 65.00 | +1.00 | +1.54% | 16.40M | 31/05 | ||
PT Hatten Bali PT Tbk | 308.00 | 312.00 | 308.00 | -2.00 | -0.65% | 119.50K | 31/05 | ||
PT Menthobi Karyatama Raya Tbk | 122.00 | 122.00 | 120.00 | +1.00 | +0.83% | 164.80K | 31/05 | ||
PT Nusantara Sawit Sejahtera Tbk | 186.00 | 187.00 | 183.00 | +1.00 | +0.54% | 9.39M | 31/05 | ||
PT Sreeya Sewu | 900 | 975 | 900 | 0 | 0.00% | 0.90K | 31/05 | ||
PT Wahana Interfood | 140 | 160 | 140 | -19 | -11.95% | 466.80K | 31/05 | ||
Pulau Subur Tbk PT | 106.00 | 117.00 | 105.00 | -10.00 | -8.62% | 10.33M | 31/05 | ||
Salim Ivomas Pratama | 372 | 374 | 366 | 0 | 0.00% | 1.72M | 31/05 | ||
Sampoerna Agro | 2,000 | 2,010 | 1,990 | 0 | 0.00% | 60.30K | 31/05 | ||
Sariguna Primatirta | 1,375 | 1,410 | 1,335 | +40 | +3.00% | 9.39M | 31/05 | ||
Sawit Sumbermas Sarana | 1,040 | 1,040 | 975 | +35 | +3.48% | 15.51M | 31/05 | ||
Segar Kumala Indonesia Tbk PT | 1,305.00 | 1,305.00 | 1,260.00 | +45.00 | +3.57% | 178.90K | 31/05 | ||
Sekar Bumi | 240 | 240 | 240 | -10 | -4.00% | 5.50K | 31/05 | ||
Sekar Laut | 132 | 133 | 132 | -1 | -0.75% | 6.10K | 31/05 | ||
Sentra Food | 119 | 126 | 118 | -5 | -4.03% | 689.10K | 31/05 | ||
Siantar Top | 10,175 | 10,375 | 10,175 | -200 | -1.93% | 0.50K | 31/05 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3,620 | 3,800 | 3,610 | -10 | -0.28% | 15.00K | 31/05 | ||
Sumber Alfaria Trijaya | 2,650 | 2,820 | 2,650 | -110 | -3.99% | 143.42M | 31/05 | ||
Sumber Tani Agung Resources Tbk PT | 745.00 | 755.00 | 730.00 | -10.00 | -1.32% | 1.68M | 31/05 | ||
Supra Boga Lestari | 590 | 590 | 555 | +30 | +5.36% | 2.20K | 31/05 | ||
Teladan Prima Agro PT Tbk | 448.00 | 450.00 | 446.00 | -2.00 | -0.44% | 30.80K | 31/05 | ||
Tigaraksa Satria | 7,000 | 7,000 | 6,500 | 0 | 0.00% | 3.00K | 31/05 | ||
Toba Surimi Industries Tbk Pt | 284.00 | 294.00 | 280.00 | -2.00 | -0.70% | 5.96M | 31/05 | ||
Tri Banyan Tirta | 10 | 11 | 10 | -1 | -9.09% | 236.10K | 31/05 | ||
Triputra Agro Persada Tbk PT | 560 | 565 | 550 | +10 | +1.82% | 5.07M | 31/05 | ||
Tunas Baru Lampung | 690 | 695 | 680 | +5 | +0.73% | 3.58M | 31/05 | ||
Ultra Jaya Milk | 1,785 | 1,885 | 1,785 | -35 | -1.92% | 48.93M | 31/05 | ||
Uni Charm | 860 | 875 | 860 | -5 | -0.58% | 923.30K | 31/05 | ||
Unilever Indonesia | 3,120 | 3,230 | 3,120 | +10 | +0.32% | 93.44M | 31/05 | ||
Victoria Care | 640 | 640 | 635 | 0 | 0.00% | 440.90K | 31/05 | ||
Wahana Inti MakmurTbk PT | 148 | 156 | 127 | +13 | +9.63% | 32.45M | 31/05 | ||
Wahana Pronatural | 120 | 129 | 117 | -3 | -2.44% | 56.20K | 31/05 | ||
Wicaksana Overseas | 123 | 123 | 123 | 0 | 0.00% | 0 | 29/05 | ||
Widodo Makmur Perkasa PT | 12 | 13 | 12 | 0 | 0.00% | 0 | 08/05 | ||
Widodo Makmur Unggas Tbk PT | 8 | 8 | 8 | -1 | -11.11% | 8.74M | 31/05 | ||
Wilmar Cahaya Ind | 1,880 | 1,880 | 1,850 | 0 | 0.00% | 31.10K | 31/05 | ||
Wismilak Inti Makmur | 1,165 | 1,185 | 1,155 | 0 | 0.00% | 3.46M | 31/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה