שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Gozco Plantations Tbk | 93.00 | 225.00 | 96.00 | 88.00 | +3.33% | 108.81M | 93.00+3.33% | 09:34:58 | |
JANU PUTRA SEJAHTERA Tbk PT | 108.00 | 100.00 | 112.00 | 106.00 | 0.00% | 52.57M | 108.000.00% | 09:30:01 | |
Japfa Comfeed Indonesia Tbk | 1,420.00 | 7,200.00 | 1,455.00 | 1,370.00 | +3.65% | 47.6M | 1,420.00+3.65% | 09:34:51 | |
Wahana Inti MakmurTbk PT | 157.00 | 155.00 | 167.00 | 152.00 | -4.85% | 26.88M | 157.00-4.85% | 09:34:54 | |
Dharma Satya Nusantara Tbk | 670.00 | 1,850.00 | 680.00 | 655.00 | +2.29% | 22.69M | 670.00+2.29% | 09:30:02 |
שם | מחיר |
---|---|
ITIC Indonesian Tobacco | 260.000.000.00% |
IPPE Indo Pureco Pratama Tbk PT | 9.00+1+12.50% |
ALTO Tri Banyan Tirta | 11.00+1+10.00% |
OILS Indo Oil Perkasa PT | 101.00+6+6.32% |
HERO Hero Supermarket | 750.00+50+7.14% |
שם | מחיר |
---|---|
AISA FKS Food Sejahtera Tbk PT | 120.00-830-87.37% |
GOOD Garudafood Putra Putri | 410.00-875-68.09% |
EPMT Enseval Putra | 2,400.00-3,100-56.36% |
BTEK Bumi Teknokultura | 3.00-1-25.00% |
WMUU Widodo Makmur Unggas Tbk PT | 9.00-1-10.00% |