אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
94 | 94 | 92 | +1.08% | 1.56M | xx.xx | ||
605 | 640 | 585 | +2.54% | 9.23M | xx.xx | ||
500 | 520 | 500 | -3.85% | 8.5K | xx.xx | ||
1,230 | 1,240 | 1,220 | -0.40% | 2.82M | xx.xx | ||
3,100 | 3,100 | 3,100 | 0.00% | 0 | xx.xx | ||
52 | 53 | 52 | -1.89% | 1.15M | xx.xx | ||
570 | 570 | 540 | +0.88% | 400 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
3,140 | 3,150 | 3,130 | 0.00% | 110.9K | xx.xx | ||
1,060 | 1,090 | 1,050 | +0.95% | 1.4K | xx.xx | ||
159 | 159 | 159 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
380 | 388 | 376 | -2.06% | 428.6K | xx.xx | ||
446 | 452 | 446 | -2.19% | 400 | xx.xx | ||
12,150 | 12,150 | 11,900 | +0.41% | 17.9K | xx.xx | ||
492 | 520 | 484 | -3.53% | 53.5K | xx.xx | ||
306 | 308 | 302 | -0.65% | 50.8K | xx.xx | ||
382 | 382 | 382 | 0.00% | 2.3K | xx.xx | ||
9 | 9 | 9 | -10.00% | 9.24M | xx.xx | ||
59 | 62 | 58 | -3.28% | 4.02M | xx.xx | ||
4,610 | 4,660 | 4,550 | -1.91% | 65.7M | xx.xx | ||
50 | 51 | 50 | 0.00% | 157.33M | xx.xx | ||
130 | 131 | 130 | -0.76% | 10.58M | xx.xx | ||
2,580 | 2,600 | 2,570 | 0.00% | 582.6K | xx.xx | ||
492 | 498 | 490 | -0.81% | 2.1M | xx.xx | ||
50 | 50 | 50 | 0.00% | 936.4K | xx.xx | ||
4,130 | 4,150 | 4,120 | -1.43% | 51.2K | xx.xx | ||
222 | 226 | 220 | -0.89% | 821.4K | xx.xx | ||
6,275 | 6,350 | 6,200 | 0.00% | 80.15M | xx.xx | ||
334 | 346 | 322 | +1.21% | 20.53M | xx.xx | ||
5,175 | 5,200 | 5,150 | +0.49% | 4.5K | xx.xx | ||
1,950 | 2,000 | 1,950 | 0.00% | 500 | xx.xx | ||
580 | 655 | 580 | -10.08% | 800.8K | xx.xx | ||
980 | 995 | 980 | -0.51% | 2.66M | xx.xx | ||
1,180 | 1,240 | 1,180 | -1.67% | 6.78M | xx.xx | ||
50 | 50 | 50 | 0.00% | 250K | xx.xx | ||
525 | 540 | 520 | -1.87% | 19.24M | xx.xx | ||
890 | 890 | 880 | -91.01% | 180.4K | xx.xx | ||
22 | 23 | 22 | -8.33% | 7.85M | xx.xx | ||
4,400 | 4,430 | 4,320 | +1.15% | 181.39M | xx.xx | ||
830 | 840 | 785 | +1.84% | 17.2K | xx.xx | ||
1,235 | 1,255 | 1,225 | -0.80% | 13.42M | xx.xx | ||
2,340 | 2,340 | 2,310 | +0.43% | 30.8K | xx.xx | ||
74 | 75 | 74 | -1.33% | 1.15M | xx.xx | ||
66 | 67 | 65 | 0.00% | 2.68M | xx.xx | ||
990 | 1,005 | 970 | +1.02% | 20.37M | xx.xx | ||
9,525 | 9,525 | 9,450 | +2.14% | 45.58M | xx.xx | ||
238 | 244 | 236 | -1.65% | 10.31M | xx.xx | ||
490 | 505 | 488 | -1.61% | 7.65M | xx.xx | ||
4,970 | 5,000 | 4,970 | 0.00% | 2.9K | xx.xx | ||
3,020 | 3,020 | 3,020 | 0.00% | 0 | xx.xx | ||
55 | 58 | 54 | -1.79% | 60.9K | xx.xx | ||
8 | 8 | 7 | -97.97% | 1.23M | xx.xx | ||
26 | 26 | 26 | -7.14% | 2.57M | xx.xx | ||
1,090 | 1,100 | 1,075 | -0.46% | 5.9M | xx.xx | ||
330 | 352 | 326 | -4.07% | 113.96M | xx.xx | ||
890 | 900 | 870 | -1.11% | 821.1K | xx.xx | ||
1,695 | 1,695 | 1,670 | +0.59% | 122.3K | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
1,475 | 1,500 | 1,460 | -1.34% | 14.1M | xx.xx | ||
14,575 | 14,575 | 14,350 | -0.17% | 1.2K | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
370 | 370 | 370 | 0.00% | 0 | xx.xx | ||
260 | 268 | 256 | +1.56% | 5.2K | xx.xx | ||
86 | 87 | 84 | -1.15% | 1.21M | xx.xx | ||
95 | 96 | 94 | -1.04% | 107.6K | xx.xx | ||
354 | 364 | 350 | -3.28% | 231.8K | xx.xx | ||
5,000 | 5,000 | 5,000 | 0.00% | 0 | xx.xx | ||
320 | 330 | 318 | -0.62% | 2.6K | xx.xx | ||
855 | 855 | 855 | +0.59% | 5K | xx.xx | ||
54 | 55 | 54 | +1.89% | 677K | xx.xx | ||
117 | 118 | 116 | -1.68% | 29.8K | xx.xx | ||
1,720 | 1,750 | 1,710 | -1.15% | 6.1M | xx.xx | ||
2,240 | 2,400 | 2,050 | -3.45% | 5.52M | xx.xx | ||
81 | 122 | 81 | -33.61% | 24.16M | xx.xx | ||
525 | 525 | 500 | 0.00% | 608.7K | xx.xx | ||
7 | 7 | 7 | 0.00% | 532.8K | xx.xx | ||
80 | 82 | 74 | -1.23% | 520K | xx.xx | ||
238 | 242 | 234 | -0.83% | 20.13M | xx.xx | ||
1,455 | 1,610 | 1,455 | 0.00% | 0 | xx.xx | ||
416 | 428 | 380 | +15.56% | 29.2K | xx.xx | ||
87 | 89 | 87 | -2.25% | 39.3K | xx.xx | ||
820 | 880 | 795 | -6.82% | 1.14M | xx.xx | ||
130 | 134 | 124 | -2.26% | 68.7K | xx.xx | ||
2,140 | 2,350 | 2,070 | -8.15% | 20.33M | xx.xx | ||
64 | 67 | 64 | -4.48% | 7.12M | xx.xx | ||
488 | 488 | 482 | +275.38% | 455.8K | xx.xx | ||
158 | 159 | 153 | +3.27% | 2.49M | xx.xx | ||
54 | 56 | 54 | -61.43% | 612.9K | xx.xx | ||
2,130 | 2,170 | 2,090 | -2.29% | 23.35M | xx.xx | ||
1,050 | 1,060 | 1,040 | +0.48% | 1.15M | xx.xx | ||
1,130 | 1,160 | 1,120 | 0.00% | 2.69M | xx.xx | ||
300 | 300 | 300 | 0.00% | 1K | xx.xx | ||
10 | 10 | 10 | +11.11% | 11.5K | xx.xx | ||
1,810 | 1,815 | 1,810 | +862.77% | 126.8K | xx.xx | ||
6,000 | 6,000 | 6,000 | 0.00% | 0 | xx.xx | ||
226 | 226 | 226 | +0.89% | 100 | xx.xx | ||
242 | 248 | 242 | -1.63% | 863.1K | xx.xx | ||
770 | 785 | 770 | -1.91% | 6.5K | xx.xx | ||
326 | 326 | 314 | +216.50% | 364.5K | xx.xx | ||
3,710 | 3,720 | 3,710 | -0.27% | 600 | xx.xx | ||
930 | 930 | 895 | +1.09% | 4.32M | xx.xx | ||
3,230 | 3,230 | 3,230 | 0.00% | 1K | xx.xx | ||
100 | 101 | 97 | +3.09% | 371.9K | xx.xx | ||
153.00 | 154.00 | 147.00 | -0.65% | 34.75M | xx.xx |