| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Bank Rakyat Indonesia Persero | 4,820.00 | 875.00 | 4,870.00 | 4,760.00 | +1.90% | 298.99M | 4,820.00+1.90% | 12:14:46 | |
Bank Bukopin Tbk | 64.00 | 350.00 | 64.00 | 57.00 | +12.28% | 193.44M | 64.00+12.28% | 12:14:35 | |
Bank Syariah Indonesia Tbk PT | 2,540.00 | 510.00 | 2,550.00 | 2,340.00 | +8.09% | 99.44M | 2,540.00+8.09% | 12:14:54 | |
Bank Negara Indonesia Tbk | 5,025.00 | 850.00 | 5,100.00 | 4,850.00 | +1.93% | 85.73M | 5,025.00+1.93% | 12:13:45 | |
Bank Mandiri Persero Tbk PT | 6,375.00 | 675.00 | 6,400.00 | 6,200.00 | +2.82% | 80.92M | 6,375.00+2.82% | 12:14:03 |
| שם | מחיר |
|---|---|
BBKP Bank Bukopin | 64.00+7+12.28% |
VINS Victoria Insurance Tbk PT | 158.00+16+11.27% |
MTWI Malacca Trust Wuwungan | 94.00+8+9.30% |
ASMI Asuransi Kresna Mitra | 13.00+1+8.33% |
BRIS Bank Syariah Indonesia | 2,540.00+190+8.09% |
| שם | מחיר |
|---|---|
LPPS Lenox Pasifik Investama Tbk PT | 62.00-8,088-99.24% |
PADI Minna Padi Investama | 9.00-386-97.72% |
BNLI Bank Permata | 915.00-8,985-90.76% |
BCIC Bank JTrust Indonesia Tbk PT | 93.00-807-89.67% |
BTPN Bank Tabungan | 2,410.00-440-15.44% |