אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 616.80 | 619.80 | 610.00 | +5.75 | +0.94% | 626.52K | 09:16:30 | ||
Aavas Financiers | 1,574.85 | 1,584.90 | 1,562.70 | +10.05 | +0.64% | 23.76K | 09:16:20 | ||
Affle India | 1,156.65 | 1,168.00 | 1,137.05 | +0.20 | +0.02% | 93.20K | 09:16:21 | ||
Alok Industries | 25.650 | 25.900 | 25.300 | 0.000 | 0.00% | 2.00M | 09:16:25 | ||
Amara Raja Energy | 1,195.35 | 1,225.00 | 1,183.75 | +5.30 | +0.45% | 851.22K | 09:16:23 | ||
Amber Enterprises India | 3,624.90 | 3,683.05 | 3,517.15 | +114.65 | +3.27% | 303.42K | 09:16:33 | ||
Angel One | 2,450.05 | 2,505.00 | 2,437.05 | -24.15 | -0.98% | 133.36K | 09:16:29 | ||
Apar Industries Ltd | 7,789.50 | 7,857.00 | 7,641.60 | -39.10 | -0.50% | 48.81K | 09:16:21 | ||
Birlasoft | 605.45 | 618.50 | 603.15 | -5.15 | -0.84% | 1.44M | 09:16:28 | ||
BLS International Services | 313.00 | 315.60 | 311.00 | +0.55 | +0.18% | 543.02K | 09:16:30 | ||
Blue Star Infotech | 1,530.00 | 1,532.95 | 1,490.00 | +29.65 | +1.98% | 155.46K | 09:16:28 | ||
Can Fin Homes | 729.85 | 734.90 | 722.55 | +9.20 | +1.28% | 175.96K | 09:16:23 | ||
Castrol India | 190.85 | 191.50 | 187.00 | +3.10 | +1.65% | 955.51K | 09:16:24 | ||
CEAT Ltd | 2,361.05 | 2,370.30 | 2,346.30 | +9.35 | +0.40% | 18.26K | 09:15:40 | ||
Central Bank of India | 63.85 | 64.50 | 62.50 | +0.45 | +0.71% | 6.58M | 09:16:31 | ||
Central Depository Services | 2,067.00 | 2,096.25 | 2,039.00 | -2.55 | -0.12% | 335.11K | 09:16:30 | ||
Century Textiles & Industries | 2,079.70 | 2,094.95 | 2,060.00 | +10.85 | +0.52% | 36.14K | 09:16:17 | ||
CESC | 146.95 | 149.20 | 142.05 | +4.10 | +2.87% | 7.26M | 09:16:24 | ||
Chambal Fertilizers & Chem. | 399.90 | 402.60 | 398.00 | +1.25 | +0.31% | 686.88K | 09:16:27 | ||
CIE Automotive India | 540.00 | 544.45 | 535.90 | -0.95 | -0.18% | 113.59K | 09:15:04 | ||
City Union Bank | 144.05 | 147.00 | 143.05 | +1.50 | +1.05% | 3.52M | 09:16:27 | ||
Cochin Shipyard | 1,938.15 | 2,010.00 | 1,901.00 | -19.00 | -0.97% | 3.85M | 09:16:26 | ||
Computer Age | 3,471.70 | 3,537.00 | 3,469.05 | +10.35 | +0.30% | 77.87K | 09:16:29 | ||
CreditAccess Grameen | 1,322.60 | 1,333.00 | 1,306.30 | +5.35 | +0.41% | 40.40K | 09:16:28 | ||
Crompton Greaves Consumer Electricals Ltd | 390.80 | 393.85 | 389.00 | -0.55 | -0.14% | 575.35K | 09:16:26 | ||
Cyient | 1,723.00 | 1,743.95 | 1,718.00 | -9.70 | -0.56% | 46.34K | 09:16:05 | ||
Data Patterns | 2,880.95 | 2,888.85 | 2,765.50 | +37.70 | +1.33% | 448.87K | 09:16:27 | ||
Equitas Small Finance | 93.50 | 94.60 | 91.95 | -0.65 | -0.69% | 709.38K | 09:16:18 | ||
Exide Industries | 500.60 | 511.55 | 497.30 | +2.65 | +0.53% | 3.97M | 09:16:23 | ||
Finolex Cables | 1,427.05 | 1,466.00 | 1,420.10 | -35.35 | -2.42% | 123.17K | 09:16:09 | ||
Firstsource Solutions | 186.90 | 189.30 | 185.25 | -1.30 | -0.69% | 362.58K | 09:16:27 | ||
Five-Star Business Finance | 755.80 | 772.00 | 713.00 | +44.85 | +6.31% | 935.45K | 09:16:26 | ||
Glenmark Pharmaceuticals | 1,156.80 | 1,182.00 | 1,145.60 | +0.80 | +0.07% | 511.37K | 09:16:15 | ||
Global Health | 1,144.65 | 1,170.00 | 1,136.05 | -14.85 | -1.28% | 110.45K | 09:16:27 | ||
Graphite India | 565.15 | 573.00 | 561.55 | -4.25 | -0.75% | 245.20K | 09:16:23 | ||
Great Eastern Shipping | 1,024.60 | 1,042.95 | 1,020.55 | -5.35 | -0.52% | 357.38K | 09:16:26 | ||
Gujarat Mineral Development | 388.00 | 391.40 | 382.90 | +3.90 | +1.02% | 434.76K | 09:16:25 | ||
Gujarat Narmada Valley | 645.20 | 651.70 | 640.40 | +4.70 | +0.73% | 363.21K | 09:16:24 | ||
Gujarat State Petronet | 287.40 | 291.35 | 284.50 | -1.45 | -0.50% | 289.79K | 09:16:31 | ||
Happiest Minds | 793.00 | 797.00 | 790.00 | +2.45 | +0.31% | 83.52K | 09:16:23 | ||
HFCL | 100.90 | 102.50 | 99.45 | -0.55 | -0.54% | 5.98M | 09:16:28 | ||
Himadri Speciality Chem | 334.60 | 341.20 | 332.45 | +4.05 | +1.23% | 181.84K | 09:16:21 | ||
Hindustan Copper Ltd | 357.550 | 364.400 | 353.500 | +3.150 | +0.89% | 8.67M | 09:16:27 | ||
Honasa Consumer | 430.65 | 432.00 | 424.25 | +8.80 | +2.09% | 285.76K | 09:16:28 | ||
Housing Urban Develop | 268.75 | 269.80 | 257.40 | +6.80 | +2.60% | 13.00M | 09:16:28 | ||
IIFL Finance | 400.25 | 410.95 | 398.85 | -5.85 | -1.44% | 400.72K | 09:16:21 | ||
IndiaMART InterMESH | 2,426.95 | 2,467.80 | 2,409.35 | -16.45 | -0.67% | 376.04K | 09:16:26 | ||
Indian Energy Exchange | 153.95 | 155.65 | 152.50 | -0.35 | -0.23% | 2.76M | 09:16:18 | ||
Indian Overseas Bank | 68.05 | 68.35 | 66.20 | +0.50 | +0.74% | 12.30M | 09:16:25 | ||
Intellect Design Arena | 894.35 | 898.50 | 890.00 | +4.35 | +0.49% | 250.20K | 09:15:57 | ||
IRB Infrastructure Developers | 66.10 | 66.70 | 64.65 | +0.90 | +1.38% | 36.99M | 09:16:27 | ||
Ircon | 266.80 | 273.20 | 262.15 | -3.70 | -1.37% | 4.90M | 09:16:25 | ||
ITI Ltd | 296.00 | 305.00 | 293.40 | -7.45 | -2.46% | 904.19K | 09:16:29 | ||
JB Chemicals & Pharmaceuticals | 1,739.65 | 1,760.80 | 1,724.15 | -8.25 | -0.47% | 25.74K | 09:16:24 | ||
JBM Auto | 2,053.75 | 2,071.80 | 1,985.00 | +14.00 | +0.69% | 243.06K | 09:16:25 | ||
Jyothy Laboratories Ltd | 403.05 | 418.50 | 403.00 | -11.45 | -2.76% | 231.67K | 09:16:23 | ||
Karur Vysya Bank | 196.55 | 197.45 | 193.50 | +0.20 | +0.10% | 526.72K | 09:16:29 | ||
KEC International | 752.75 | 761.35 | 743.55 | -3.85 | -0.51% | 59.33K | 09:16:27 | ||
Mahanagar Gas | 1,293.70 | 1,314.10 | 1,280.00 | +12.80 | +1.00% | 364.65K | 09:16:20 | ||
Manappuram Finance Ltd | 170.200 | 171.100 | 167.700 | +2.250 | +1.34% | 3.08M | 09:16:29 | ||
Mangalore Refinery | 202.60 | 210.70 | 201.35 | -4.75 | -2.29% | 2.03M | 09:16:25 | ||
Multi Commodity Exchange Of India | 3,669.00 | 3,669.00 | 3,600.00 | +62.55 | +1.73% | 180.19K | 09:16:27 | ||
Narayana Hrudayalaya | 1,180.70 | 1,181.45 | 1,146.35 | +13.20 | +1.13% | 152.59K | 09:16:26 | ||
Natco Pharma Ltd | 1,012.00 | 1,031.00 | 1,002.10 | -8.30 | -0.81% | 296.66K | 09:16:16 | ||
National Aluminium Co | 190.25 | 192.60 | 187.00 | +0.75 | +0.40% | 11.44M | 09:16:26 | ||
Navin Fluorine | 3,237.45 | 3,265.00 | 3,220.05 | +6.25 | +0.19% | 34.37K | 09:16:26 | ||
NBCC India | 138.00 | 139.85 | 135.00 | +0.65 | +0.47% | 6.77M | 09:16:24 | ||
NCC | 287.00 | 288.85 | 284.55 | +1.35 | +0.47% | 1.90M | 09:16:26 | ||
Nippon India | 604.70 | 606.00 | 594.00 | +3.80 | +0.63% | 152.32K | 09:16:24 | ||
NLC India | 220.50 | 221.60 | 215.55 | +2.30 | +1.05% | 1.22M | 09:16:26 | ||
NMDC Steel | 59.50 | 60.20 | 58.80 | +0.25 | +0.42% | 3.66M | 09:16:28 | ||
Olectra Greentech | 1,735.75 | 1,787.25 | 1,725.00 | -21.95 | -1.25% | 302.85K | 09:16:27 | ||
Piramal Pharma | 147.35 | 149.25 | 146.25 | +1.65 | +1.13% | 1.18M | 09:16:21 | ||
PNB Housing Finance | 722.00 | 746.10 | 717.00 | -23.40 | -3.14% | 847.68K | 09:16:28 | ||
Praj Industries | 536.00 | 538.80 | 504.05 | +35.05 | +7.00% | 5.86M | 09:16:31 | ||
PVR INOX | 1,313.55 | 1,329.55 | 1,310.85 | +0.80 | +0.06% | 96.68K | 09:16:27 | ||
R R Kabel | 1,747.00 | 1,751.95 | 1,710.10 | +19.60 | +1.13% | 81.05K | 09:16:26 | ||
Radico Khaitan | 1,566.05 | 1,592.90 | 1,564.25 | -13.95 | -0.88% | 49.12K | 09:16:25 | ||
Ramkrishna Forgings Ltd | 668.40 | 681.30 | 659.75 | -1.60 | -0.24% | 169.49K | 09:16:22 | ||
Raymond | 2,228.50 | 2,239.00 | 2,171.60 | +54.80 | +2.52% | 98.07K | 09:16:21 | ||
RBL Bank | 245.60 | 245.80 | 242.30 | +3.10 | +1.28% | 1.97M | 09:16:21 | ||
Redington | 197.60 | 199.40 | 196.65 | +0.35 | +0.18% | 484.54K | 09:16:26 | ||
RITES | 691.25 | 709.30 | 682.10 | -9.20 | -1.31% | 582.23K | 09:16:28 | ||
Shree Renuka Sugars | 40.50 | 40.75 | 40.00 | +0.10 | +0.25% | 1.55M | 09:16:31 | ||
Shyam Metalics and Energy | 608.20 | 624.15 | 604.00 | -11.80 | -1.90% | 241.62K | 09:16:23 | ||
Sonata Software | 514.50 | 525.00 | 509.65 | -3.55 | -0.69% | 332.21K | 09:16:23 | ||
Swan Energy Ltd | 574.75 | 574.75 | 574.75 | -30.25 | -5.00% | 275.08K | 09:16:14 | ||
Tanla Platforms | 917.85 | 931.20 | 913.10 | -12.35 | -1.33% | 94.82K | 09:16:18 | ||
Tata Investment Corporation | 6,430.00 | 6,570.00 | 6,400.00 | -8.90 | -0.14% | 8.48K | 09:15:47 | ||
Tata Teleservices | 73.850 | 74.450 | 73.200 | -0.050 | -0.07% | 774.35K | 09:16:24 | ||
Tejas Networks | 1,136.35 | 1,150.95 | 1,120.00 | +4.10 | +0.36% | 195.06K | 09:16:22 | ||
The Jammu & Kashmir Bank | 126.60 | 127.15 | 124.55 | +0.60 | +0.48% | 880.47K | 09:16:29 | ||
Titagarh Rail | 1,372.05 | 1,403.65 | 1,342.80 | +13.95 | +1.03% | 854.74K | 09:16:26 | ||
Trident | 36.65 | 37.20 | 36.40 | -0.20 | -0.54% | 2.62M | 09:16:30 | ||
Triveni Turbine Ltd | 589.80 | 598.90 | 586.25 | -4.30 | -0.72% | 574.72K | 09:16:22 | ||
UCO Bank | 55.75 | 56.55 | 54.60 | -0.20 | -0.36% | 8.36M | 09:16:25 | ||
Ujjivan Small Fin | 48.45 | 49.65 | 48.00 | -0.60 | -1.22% | 5.88M | 09:16:31 | ||
Welspun Living | 138.15 | 140.15 | 136.80 | -0.50 | -0.36% | 261.46K | 09:16:25 | ||
Zensar Tech | 627.00 | 629.50 | 623.25 | +1.95 | +0.31% | 216.11K | 09:16:29 | ||
איי. די. אפ. סי. - IDFC | 113.00 | 115.55 | 112.90 | -0.95 | -0.83% | 2.55M | 09:16:26 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה