שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Manappuram Finance Ltd | 168.25 | 180.00 | 174.80 | 165.20 | -6.53% | 15.65M | 168.25-6.53% | 08:21:55 | |
Housing and Urban Development Corporation Ltd | 218.55 | 223.75 | 229.80 | 218.05 | -2.32% | 10.31M | 218.55-2.32% | 08:21:55 | |
IRB Infrastructure Developers | 68.10 | 67.85 | 69.45 | 67.60 | +0.37% | 6.39M | 68.10+0.37% | 07:26:17 | |
NBCC India Ltd | 135.40 | 135.90 | 139.25 | 135.40 | -0.37% | 6.61M | 135.40-0.37% | 08:13:56 | |
UCO Bank | 52.55 | 53.30 | 55.25 | 52.45 | -1.41% | 4.85M | 52.55-1.41% | 08:21:56 |
שם | מחיר |
---|---|
TINV Tata Investment Corporation | 6,868.00+320.10+4.89% |
TITG Titagarh Rail | 1,147.70+33.35+2.99% |
AMBE Amber Enterprises India | 4,015.00+110.80+2.84% |
DATP Data Patterns | 2,867.95+71.60+2.56% |
COMU Computer Age | 3,213.40+75.85+2.42% |
שם | מחיר |
---|---|
MNFL Manappuram Finance Ltd | 168.25-11.750-6.53% |
TRVT Triveni Turbine Ltd | 558.50-20.95-3.62% |
SOFT Sonata Software | 524.50-15.55-2.88% |
SWAN Swan Energy Ltd | 547.05-18.25-3.23% |
HIMD Himadri Speciality Chem | 345.90-11.20-3.14% |