הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🟢 השווקים עולים. כל חברי הקהילה שלנו, עם מעל 120 אלף איש, יודעים מה לעשות לגבי זה. עכשיו זה גם בידיים שלך. קבלו 40% הנחה
14,698.28
+141.25
+0.97%
- מחזור ע.נ: 45,449,200
- פתיחה: 14,529.37
- טווח יומי: 14,529.37 - 14,698.28
CAC Mid & Small
14,698.28
+141.25
+0.97%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
CAC Mid & Small - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - CAC Mid & Small. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| AB Science | 1.95 | 1.99 | 1.89 | 0.00 | 0.00% | 0 | 29/05 | ||
| Abionyx Pharma SA | 1.2500 | 1.2560 | 1.1600 | +0.0700 | +5.93% | 97.32K | 31/05 | ||
| Abivax SA | 12.58 | 12.58 | 12.04 | +0.34 | +2.78% | 42.73K | 31/05 | ||
| Acteos | 1.350 | 1.350 | 1.345 | +0.010 | +0.75% | 2.14K | 31/05 | ||
| Adl Partner | 40.50 | 40.60 | 40.00 | +0.20 | +0.50% | 0.31K | 31/05 | ||
| Adocia SAS | 9.00 | 9.23 | 8.65 | +0.31 | +3.57% | 165.94K | 31/05 | ||
| Adux SA | 1.420 | 1.435 | 1.370 | +0.070 | +5.19% | 10.90K | 31/05 | ||
| Aeroports Paris | 131.10 | 131.10 | 127.40 | +3.40 | +2.66% | 378.65K | 31/05 | ||
| Akwel | 13.00 | 13.10 | 12.94 | 0.00 | 0.00% | 2.08K | 31/05 | ||
| ALD | 6.87 | 6.90 | 6.65 | +0.03 | +0.44% | 1.08M | 31/05 | ||
| Alten | 117.70 | 120.00 | 116.20 | -2.50 | -2.08% | 72.16K | 31/05 | ||
| Amundi | 70.65 | 71.10 | 69.80 | +0.05 | +0.07% | 486.11K | 31/05 | ||
| Antin Infrastructure Partners | 12.82 | 13.16 | 12.74 | -0.20 | -1.54% | 37.70K | 31/05 | ||
| Aramis | 4.72 | 4.75 | 4.57 | +0.18 | +3.96% | 84.62K | 31/05 | ||
| Argan SA | 77.60 | 78.20 | 77.00 | -0.70 | -0.89% | 14.69K | 31/05 | ||
| Artmarket.com | 4.42 | 4.42 | 4.28 | +0.10 | +2.31% | 4.21K | 31/05 | ||
| Assytem | 57.80 | 57.80 | 57.00 | +0.70 | +1.23% | 4.64K | 31/05 | ||
| Avenir Telecom | 0.1228 | 0.1280 | 0.1226 | +0.0002 | +0.16% | 126.36K | 31/05 | ||
| Balyo | 0.580 | 0.589 | 0.580 | -0.004 | -0.68% | 2.17K | 31/05 | ||
| Bastide le Confort Medical | 21.60 | 22.45 | 21.50 | -0.70 | -3.14% | 4.48K | 31/05 | ||
| Believe | 15.14 | 15.14 | 15.00 | +0.14 | +0.93% | 64.36K | 31/05 | ||
| Beneteau | 13.38 | 13.40 | 13.24 | +0.04 | +0.30% | 86.32K | 31/05 | ||
| Bigben Interactive | 3.00 | 3.06 | 3.00 | -0.05 | -1.48% | 23.38K | 31/05 | ||
| Boiron | 35.95 | 36.25 | 35.35 | +0.65 | +1.84% | 2.77K | 31/05 | ||
| Bollore | 6.17 | 6.25 | 6.17 | -0.02 | -0.32% | 2.98M | 31/05 | ||
| Bonduelle | 7.80 | 7.99 | 7.76 | -0.08 | -1.02% | 597.30K | 31/05 | ||
| Cafom | 9.36 | 9.36 | 9.34 | +0.02 | +0.21% | 0.12K | 31/05 | ||
| Carmila | 17.78 | 17.78 | 16.86 | +0.60 | +3.49% | 424.35K | 31/05 | ||
| Casino Guichard Perrachon SA | 0.0396 | 0.0398 | 0.0363 | +0.0031 | +8.49% | 276.65M | 31/05 | ||
| Catana Group | 5.40 | 5.47 | 5.33 | +0.02 | +0.37% | 24.70K | 31/05 | ||
| Cegedim | 14.40 | 14.40 | 14.10 | +0.10 | +0.70% | 2.85K | 31/05 | ||
| Chargeurs | 13.04 | 13.08 | 13.02 | -0.10 | -0.76% | 3.41K | 31/05 | ||
| Claranova | 2.17 | 2.24 | 2.17 | -0.07 | -2.90% | 66.01K | 31/05 | ||
| Clariane SE | 3.22 | 3.47 | 3.20 | -0.24 | -7.05% | 674.50K | 31/05 | ||
| Coface | 14.10 | 14.16 | 13.98 | +0.07 | +0.50% | 355.12K | 31/05 | ||
| Compagnie des Alpes | 16.04 | 16.04 | 15.54 | +0.48 | +3.08% | 134.36K | 31/05 | ||
| Covivio | 47.80 | 48.06 | 47.68 | -0.16 | -0.33% | 947.78K | 31/05 | ||
| Dassault Avia | 199.00 | 199.20 | 195.00 | +3.90 | +2.00% | 183.34K | 31/05 | ||
| DBV Technologies SA | 1.14 | 1.24 | 1.12 | -0.06 | -4.99% | 184.14K | 31/05 | ||
| Derichebourg | 5.21 | 5.30 | 5.11 | +0.01 | +0.19% | 517.50K | 31/05 | ||
| Ekinops SA | 4.10 | 4.12 | 4.01 | +0.06 | +1.49% | 11.47K | 31/05 | ||
| Elior Group | 3.68 | 3.75 | 3.67 | +0.04 | +1.04% | 804.02K | 31/05 | ||
| Elis Services SA | 23.26 | 23.26 | 22.96 | +0.22 | +0.95% | 526.38K | 31/05 | ||
| Eramet | 105.40 | 106.00 | 103.00 | +1.90 | +1.84% | 63.81K | 31/05 | ||
| Esso Societe Anonyme Francaise | 199.40 | 204.50 | 195.00 | +2.40 | +1.22% | 116.82K | 31/05 | ||
| Eurazeo | 77.25 | 78.80 | 77.25 | -1.00 | -1.28% | 771.64K | 31/05 | ||
| Euroapi | 3.61 | 3.67 | 3.54 | -0.03 | -0.82% | 2.22M | 31/05 | ||
| Eutelsat Communications SA | 4.63 | 4.63 | 4.52 | +0.10 | +2.25% | 584.54K | 31/05 | ||
| Exail Tech | 22.15 | 22.30 | 22.00 | 0.00 | 0.00% | 12.71K | 31/05 | ||
| Exclusive Networks | 20.45 | 20.85 | 20.35 | -0.25 | -1.21% | 67.94K | 31/05 | ||
| Fermentalg | 0.585 | 0.602 | 0.579 | -0.011 | -1.85% | 112.43K | 31/05 | ||
| Fnac Darty SA | 34.50 | 34.50 | 32.85 | +1.65 | +5.02% | 42.42K | 31/05 | ||
| Gaztransport et Technigaz SA | 133.90 | 134.00 | 132.30 | +1.60 | +1.21% | 63.25K | 31/05 | ||
| Genfit SA | 4.72 | 5.79 | 4.56 | -0.68 | -12.59% | 2.06M | 31/05 | ||
| Gensight Biologics | 0.36 | 0.38 | 0.36 | 0.00 | -0.82% | 54.99K | 31/05 | ||
| Gl Events | 20.40 | 21.35 | 20.40 | -0.45 | -2.16% | 64.70K | 31/05 | ||
| Graines Voltz | 27.30 | 28.30 | 27.00 | -1.20 | -4.21% | 1.01K | 31/05 | ||
| Groupe ALTAREA | 107.00 | 111.20 | 107.00 | -1.60 | -1.47% | 28.14K | 31/05 | ||
| Groupe SEB | 113.40 | 114.20 | 112.60 | -0.30 | -0.26% | 116.35K | 31/05 | ||
| Guerbet | 36.40 | 37.05 | 36.05 | -0.25 | -0.68% | 10.27K | 31/05 | ||
| Guillemot Corp | 6.720 | 6.820 | 6.580 | +0.060 | +0.90% | 11.36K | 31/05 | ||
| Haulotte Groupe | 3.17 | 3.17 | 3.11 | +0.03 | +0.96% | 64.00K | 31/05 | ||
| High Co SA | 2.97 | 3.07 | 2.97 | +0.03 | +1.02% | 6.08K | 31/05 | ||
| Icade | 28.32 | 28.38 | 27.92 | +0.36 | +1.29% | 135.35K | 31/05 | ||
| ID Logistics | 405.50 | 406.50 | 395.00 | +11.00 | +2.79% | 8.38K | 31/05 | ||
| Imerys | 35.76 | 36.54 | 35.50 | -0.06 | -0.17% | 157.17K | 31/05 | ||
| Innate Pharma | 2.5300 | 2.5900 | 2.5200 | -0.0600 | -2.32% | 75.94K | 31/05 | ||
| Inter Parfums | 48.65 | 48.65 | 48.10 | +0.20 | +0.41% | 35.01K | 31/05 | ||
| Inventiva | 3.31 | 3.50 | 3.22 | +0.13 | +3.93% | 40.45K | 31/05 | ||
| Ipsen | 120.60 | 120.90 | 118.90 | +1.20 | +1.00% | 238.98K | 31/05 | ||
| Ipsos | 66.85 | 66.95 | 65.60 | +1.15 | +1.75% | 75.42K | 31/05 | ||
| Jacquet Metal | 17.50 | 17.58 | 17.42 | +0.08 | +0.46% | 4.93K | 31/05 | ||
| JC Decaux SA | 21.80 | 21.80 | 21.48 | +0.32 | +1.49% | 190.78K | 31/05 | ||
| Kaufman & Broad SA | 33.10 | 33.10 | 32.40 | +0.80 | +2.48% | 64.23K | 31/05 | ||
| La Francaise | 32.96 | 33.38 | 32.90 | -0.38 | -1.14% | 526.38K | 31/05 | ||
| La Francaise de l'Energie | 37.80 | 40.00 | 37.55 | -1.55 | -3.94% | 23.75K | 31/05 | ||
| Lacroix Group | 26.50 | 26.80 | 26.10 | -0.30 | -1.12% | 1.97K | 31/05 | ||
| Latecoere | 0.0126 | 0.0126 | 0.0120 | +0.0002 | +1.61% | 1.68M | 31/05 | ||
| Lectra | 31.15 | 31.85 | 31.15 | -0.45 | -1.42% | 14.06K | 31/05 | ||
| Lhyfe | 4.25 | 4.25 | 4.20 | +0.04 | +0.95% | 4.76K | 31/05 | ||
| Lisi SA | 26.40 | 27.45 | 26.40 | -0.80 | -2.94% | 70.01K | 31/05 | ||
| LNA Sante SA | 25.50 | 25.50 | 25.30 | +0.20 | +0.79% | 4.36K | 31/05 | ||
| Maisons du Monde | 5.27 | 5.27 | 4.99 | +0.10 | +1.93% | 51.58K | 31/05 | ||
| Manitou BF SA | 27.70 | 27.70 | 27.20 | +0.40 | +1.47% | 22.65K | 31/05 | ||
| Maurel et Prom | 6.660 | 6.660 | 6.560 | +0.060 | +0.91% | 191.86K | 31/05 | ||
| Mcphy Energy | 3.01 | 3.22 | 3.01 | -0.14 | -4.44% | 183.88K | 31/05 | ||
| Medincell | 16.36 | 16.46 | 15.66 | -0.02 | -0.12% | 113.05K | 31/05 | ||
| Memscap | 7.540 | 7.600 | 7.450 | -0.010 | -0.13% | 5.57K | 31/05 | ||
| Mercialys | 11.63 | 11.63 | 11.46 | +0.14 | +1.22% | 402.98K | 31/05 | ||
| Mersen SA | 38.25 | 38.45 | 37.65 | +0.20 | +0.53% | 49.64K | 31/05 | ||
| Metabolic Explorer SA | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
| Metropole Television SA | 14.00 | 14.00 | 13.78 | +0.20 | +1.45% | 170.74K | 31/05 | ||
| Myhotelmatch | 0.5100 | 0.5280 | 0.4600 | -0.0200 | -3.77% | 60.74K | 31/05 | ||
| Nacon | 1.25 | 1.28 | 1.24 | 0.00 | 0.00% | 56.32K | 31/05 | ||
| Nanobiotix | 6.49 | 6.54 | 6.36 | +0.01 | +0.15% | 30.85K | 31/05 | ||
| Neoen | 37.86 | 37.98 | 37.74 | +6.46 | +20.57% | 2.68M | 31/05 | ||
| Nexans SA | 111.10 | 111.60 | 109.60 | +0.10 | +0.09% | 127.60K | 31/05 | ||
| Nexity | 12.48 | 12.51 | 12.09 | +0.20 | +1.63% | 385.61K | 31/05 | ||
| Opmobility SE | 10.87 | 10.95 | 10.70 | +0.17 | +1.59% | 182.79K | 31/05 | ||
| Orapi | 6.12 | 6.24 | 6.12 | +0.12 | +2.00% | 0.21K | 31/05 | ||
| Orege | 0.292 | 0.314 | 0.291 | -0.020 | -6.41% | 18.27K | 31/05 | ||
| Orpea | 12.9400 | 12.9860 | 12.4820 | +0.2020 | +1.59% | 537.68K | 31/05 | ||
| Ose Pharma International SA | 8.24 | 8.58 | 8.15 | -0.05 | -0.60% | 151.18K | 31/05 | ||
| OVH | 4.54 | 5.15 | 4.43 | -0.56 | -11.02% | 1.90M | 31/05 | ||
| Peugeot Invest | 105.20 | 106.20 | 104.60 | -0.40 | -0.38% | 12.66K | 31/05 | ||
| Phaxiam Therapeutics | 2.9950 | 3.0300 | 2.9950 | -0.0350 | -1.16% | 18.23K | 31/05 | ||
| Pierre et Vacances SA | 1.58 | 1.61 | 1.54 | -0.02 | -1.00% | 592.34K | 31/05 | ||
| Plastiques du Val de Loire | 2.67 | 2.70 | 2.67 | 0.00 | 0.00% | 13.94K | 31/05 | ||
| Poxel SA | 0.63 | 0.63 | 0.61 | 0.00 | 0.48% | 116.47K | 31/05 | ||
| Prodways | 0.736 | 0.750 | 0.736 | -0.005 | -0.67% | 30.60K | 31/05 | ||
| Quadient | 22.15 | 22.25 | 21.55 | +0.50 | +2.31% | 90.32K | 31/05 | ||
| Rubis | 32.70 | 32.70 | 32.16 | +0.32 | +0.99% | 845.29K | 31/05 | ||
| SCOR | 26.48 | 26.56 | 26.20 | +0.48 | +1.85% | 666.68K | 31/05 | ||
| Seche Environ | 104.80 | 105.00 | 102.60 | +1.40 | +1.35% | 4.98K | 31/05 | ||
| Sergeferrari G | 6.94 | 7.00 | 6.85 | +0.06 | +0.87% | 2.36K | 31/05 | ||
| SES SA | 5.25 | 5.35 | 5.16 | -0.09 | -1.59% | 1.51M | 31/05 | ||
| Smcp | 2.59 | 2.64 | 2.57 | 0.00 | 0.00% | 97.78K | 31/05 | ||
| Societe BIC SA | 68.80 | 69.10 | 67.20 | +0.90 | +1.33% | 58.92K | 31/05 | ||
| Solocal | 0.0587 | 0.0609 | 0.0582 | -0.0013 | -2.17% | 112.98K | 31/05 | ||
| Solutions 30 | 2.0420 | 2.1100 | 2.0360 | -0.0820 | -3.86% | 403.37K | 31/05 | ||
| Sopra Steria | 217.40 | 220.80 | 215.20 | -2.60 | -1.18% | 56.44K | 31/05 | ||
| Spie | 37.94 | 37.94 | 37.48 | +0.28 | +0.74% | 560.10K | 31/05 | ||
| SRP Groupe SA | 0.972 | 0.974 | 0.970 | -0.002 | -0.21% | 2.19K | 31/05 | ||
| Technip Energies BV | 22.10 | 22.10 | 21.62 | +0.22 | +1.01% | 555.97K | 31/05 | ||
| TF1 | 9.03 | 9.03 | 8.89 | +0.13 | +1.40% | 228.89K | 31/05 | ||
| Touax | 4.77 | 4.79 | 4.77 | -0.01 | -0.21% | 2.40K | 31/05 | ||
| Trigano | 139.80 | 140.20 | 137.60 | +1.20 | +0.87% | 30.77K | 31/05 | ||
| Valneva | 4.114 | 4.114 | 3.950 | +0.084 | +2.08% | 773.09K | 31/05 | ||
| Vantiva | 0.1350 | 0.1398 | 0.1350 | -0.0022 | -1.60% | 586.40K | 31/05 | ||
| Verallia | 37.96 | 37.96 | 37.50 | +0.18 | +0.48% | 151.81K | 31/05 | ||
| Verimatrix | 0.450 | 0.470 | 0.449 | -0.015 | -3.23% | 71.89K | 31/05 | ||
| Vicat | 36.45 | 36.50 | 35.95 | +0.20 | +0.55% | 26.44K | 31/05 | ||
| Virbac | 358.00 | 358.00 | 352.50 | +4.00 | +1.13% | 6.72K | 31/05 | ||
| Viridian | 0.632 | 0.639 | 0.617 | +0.004 | +0.70% | 7.78M | 31/05 | ||
| Voltalia SA | 10.98 | 10.98 | 10.48 | +0.18 | +1.67% | 336.51K | 31/05 | ||
| Vusiongroup | 145.60 | 145.70 | 140.40 | +5.10 | +3.63% | 27.22K | 31/05 | ||
| Wavestone | 59.60 | 60.90 | 59.60 | -1.10 | -1.81% | 13.87K | 31/05 | ||
| Wendel | 90.75 | 91.05 | 89.60 | +0.35 | +0.39% | 52.80K | 31/05 | ||
| X Fab Silicon | 6.61 | 6.61 | 6.53 | -0.03 | -0.45% | 145.96K | 31/05 | ||
| אטוס | 1.67 | 1.98 | 1.67 | -0.29 | -14.92% | 6.07M | 31/05 | ||
| אפרם | 26.34 | 26.58 | 26.28 | -0.16 | -0.60% | 237.23K | 31/05 | ||
| וולורק | 16.325 | 16.505 | 16.145 | +0.080 | +0.49% | 709.72K | 31/05 |
תחושות השוק שלי
מהי המלצתכם לגבי CAC Mid & Small?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על CAC Mid & Small
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה