שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Casino Guichard Perrachon SA | 0.0319 | 0.0315 | 0.0321 | 0.0299 | +1.27% | 22.64M | 0.0319+1.27% | 18:35:00 | |
CGG SA | 0.456 | 0.439 | 0.465 | 0.439 | +3.85% | 7.18M | 0.456+3.85% | 18:35:05 | |
Solocal Group SA | 0.062 | 0.0579 | 0.0648 | 0.0579 | +7.08% | 2.28M | 0.062+7.08% | 18:35:05 | |
Clariane SE | 3.37 | 3.44 | 3.75 | 3.22 | -2.03% | 1.07M | 3.37-2.03% | 18:35:13 | |
Solutions 30 SE | 2.152 | 2.074 | 2.224 | 2.08 | +3.76% | 927.15K | 2.152+3.76% | 18:35:18 |
שם | מחיר |
---|---|
MHM Myhotelmatch | 1.15+0.1300+12.75% |
SEFER Sergeferrari G | 7.42+0.60+8.80% |
LOCAL Solocal | 0.062+0.0041+7.08% |
OSE Ose Pharma International SA | 7.00+0.34+5.11% |
PYHE Haulotte Groupe | 2.35+0.10+4.44% |
שם | מחיר |
---|---|
MEMS Memscap | 7.27-0.390-5.09% |
MCPHY Mcphy Energy | 2.71-0.14-5.08% |
ADOC Adocia SAS | 8.61-0.39-4.33% |
DKUPL Adl Partner | 35.50-1.00-2.74% |
ABNX Abionyx Pharma SA | 1.02-0.0280-2.67% |