אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2.12 | 2.14 | 2.06 | +0.02 | +0.71% | 34.54K | 12:13:40 | ||
ABC Arbitrage | 4.16 | 4.24 | 4.16 | -0.04 | -0.83% | 37.98K | 12:11:15 | ||
Abeo SAS | 12.85 | 12.90 | 12.50 | -0.05 | -0.39% | 517.00 | 10:58:14 | ||
Abionyx Pharma SA | 1.0800 | 1.0900 | 1.0620 | -0.0100 | -0.92% | 4.22K | 12:17:29 | ||
Abivax SA | 13.36 | 13.36 | 12.78 | +0.44 | +3.41% | 12.21K | 12:06:45 | ||
AbL Diagnostics | 3.04 | 3.04 | 3.04 | +0.00 | +0.00% | 0 | 17/05 | ||
ABO Group | 5.650 | 5.650 | 5.650 | 0.000 | 0.00% | 0.42K | 11:25:31 | ||
Acanthe Developpement | 0.4050 | 0.4100 | 0.4050 | 0.0000 | 0.00% | 20.32K | 12:10:44 | ||
Acteos | 1.350 | 1.350 | 1.335 | +0.015 | +1.12% | 501.00 | 11:42:35 | ||
ADC SIIC | 0.0900 | 0.0900 | 0.0900 | 0.0000 | 0.00% | 0 | 07/05 | ||
Adl Partner | 37.60 | 37.60 | 37.20 | +0.20 | +0.53% | 72.00 | 12:15:26 | ||
Adocia SAS | 9.58 | 9.84 | 9.52 | +0.03 | +0.31% | 29.64K | 12:17:41 | ||
Adux SA | 1.370 | 1.390 | 1.370 | -0.020 | -1.44% | 98.00 | 11:02:22 | ||
Aelis Farma | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 102.00 | 10:14:17 | ||
Aeroports Paris | 127.80 | 128.20 | 126.70 | +0.90 | +0.71% | 10.96K | 12:19:50 | ||
Affluent Medical | 1.72 | 1.72 | 1.68 | +0.06 | +3.63% | 341.00 | 11:58:16 | ||
Akwel | 13.62 | 13.68 | 13.62 | +0.12 | +0.89% | 0.26K | 11:27:19 | ||
Alan Allman Associates | 8.800 | 8.800 | 8.800 | -0.100 | -1.12% | 0.00K | 10:00:21 | ||
ALD | 7.19 | 7.28 | 7.18 | +0.01 | +0.14% | 43.64K | 12:18:13 | ||
Alstom | 18.25 | 18.26 | 18.05 | +0.17 | +0.91% | 124.44K | 12:18:18 | ||
Altamir | 27.10 | 27.20 | 27.10 | +0.40 | +1.50% | 39.00 | 11:58:22 | ||
Altareit | 478.00 | 478.00 | 478.00 | 0.00 | 0.00% | 0.00K | 10:00:01 | ||
Alten | 125.00 | 125.10 | 124.30 | +0.30 | +0.24% | 1.94K | 12:17:25 | ||
Amplitude Surgical SAS | 2.920 | 2.940 | 2.760 | +0.180 | +6.57% | 3.33K | 10:34:20 | ||
Amundi | 71.60 | 71.75 | 71.20 | +0.15 | +0.21% | 23.06K | 12:17:38 | ||
Antin Infrastructure Partners | 13.26 | 13.26 | 13.18 | +0.08 | +0.61% | 0.28K | 12:14:01 | ||
Aramis | 3.88 | 3.89 | 3.78 | +0.03 | +0.78% | 122.93K | 12:18:34 | ||
Argan SA | 78.10 | 78.20 | 77.80 | +0.50 | +0.64% | 375.00 | 12:10:14 | ||
Arkema | 96.80 | 97.35 | 96.15 | +0.70 | +0.73% | 9.35K | 12:00:44 | ||
Artea SA | 12.10 | 12.10 | 11.90 | +0.60 | +5.22% | 544.00 | 10:37:31 | ||
Artmarket.com | 4.48 | 4.48 | 4.37 | +0.11 | +2.52% | 333.00 | 11:47:05 | ||
Arverne Prf | 7.10 | 7.10 | 7.10 | +0.04 | +0.57% | 20.00 | 10:00:27 | ||
Assytem | 57.20 | 57.50 | 57.00 | -0.30 | -0.52% | 3.54K | 12:07:08 | ||
Ateme | 5.82 | 5.86 | 5.82 | -0.06 | -1.02% | 0.37K | 10:55:43 | ||
Aubay | 45.60 | 45.70 | 45.15 | +0.55 | +1.22% | 1.95K | 12:06:25 | ||
Augros Cosm Pack | 6.70 | 6.70 | 6.70 | 0.00 | 0.00% | 0 | 17/05 | ||
Aurea | 5.90 | 5.98 | 5.90 | +0.10 | +1.72% | 3.39K | 12:11:22 | ||
Avenir Telecom | 0.1364 | 0.1392 | 0.1362 | -0.0012 | -0.87% | 40.92K | 11:55:36 | ||
Axway Software SA | 24.50 | 24.50 | 24.00 | -0.20 | -0.81% | 1.18K | 11:24:48 | ||
Bains De Mer (Monaco) | 105.50 | 105.50 | 105.50 | +1.50 | +1.44% | 5.00 | 11:25:44 | ||
Balyo | 0.600 | 0.600 | 0.582 | -0.005 | -0.83% | 6.02K | 11:58:16 | ||
Barbara Bui | 7.35 | 7.35 | 7.35 | 0.00 | 0.00% | 0 | 16/05 | ||
Bassac | 49.70 | 50.00 | 49.00 | +0.10 | +0.20% | 198.00 | 11:22:26 | ||
Bastide le Confort Medical | 21.55 | 21.55 | 21.15 | +0.50 | +2.38% | 3.20K | 12:12:19 | ||
Believe | 15.02 | 15.02 | 15.00 | +0.02 | +0.13% | 23.68K | 12:03:15 | ||
Beneteau | 13.66 | 13.70 | 13.58 | +0.08 | +0.59% | 15.95K | 12:20:32 | ||
Bigben Interactive | 2.88 | 2.88 | 2.78 | +0.07 | +2.31% | 7.27K | 12:16:29 | ||
Biomerieux | 96.00 | 96.35 | 95.85 | +0.10 | +0.10% | 9.82K | 12:17:57 | ||
Biosenic | 0.0167 | 0.0167 | 0.0147 | +0.0009 | +5.70% | 1.22M | 12:11:12 | ||
Bleecker | 156.00 | 156.00 | 156.00 | 0.00 | 0.00% | 0 | 16/05 | ||
BNP פריבה | 72.44 | 72.64 | 72.29 | +0.13 | +0.18% | 368.36K | 12:20:15 | ||
Boiron | 34.35 | 34.50 | 34.00 | +0.25 | +0.73% | 143.00 | 11:58:11 | ||
Bois Scier Manche | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 | 15/05 | ||
Bollore | 6.20 | 6.22 | 6.16 | +0.03 | +0.49% | 73.14K | 12:12:25 | ||
Bonduelle | 8.00 | 8.03 | 7.92 | +0.05 | +0.63% | 5.44K | 12:14:30 | ||
Bourse Direct | 5.600 | 5.600 | 5.560 | +0.040 | +0.72% | 1.28K | 12:20:17 | ||
Bureau Verita | 27.38 | 27.56 | 27.34 | -0.14 | -0.51% | 41.63K | 12:17:46 | ||
Burelle | 435.00 | 435.00 | 434.00 | 0.00 | 0.00% | 3.00 | 11:13:29 | ||
Ca Toulouse 31 CCI | 71.50 | 71.50 | 71.00 | +0.50 | +0.70% | 0.02K | 10:12:57 | ||
Cafom | 9.42 | 9.58 | 9.42 | 0.00 | 0.00% | 299.00 | 12:01:27 | ||
Caisse Reg Cred Agric Mut Tourain Poitou | 77.00 | 77.00 | 76.69 | +0.31 | +0.40% | 0.02K | 11:17:37 | ||
Caisse Reg Credit Agric Mut Nord France | 14.12 | 14.26 | 14.03 | -0.06 | -0.41% | 2.54K | 12:00:31 | ||
Caisse Regionale de Credit Agricole Mutuel Atlanti | 91.00 | 91.00 | 91.00 | -0.50 | -0.55% | 445.00 | 10:34:44 | ||
Caisse Regionale de Credit Agricole Mutuel Brie Pi | 19.10 | 19.19 | 19.10 | -0.09 | -0.47% | 745.00 | 10:12:49 | ||
Caisse Regionale de Credit Agricole Mutuel de Norm | 80.00 | 80.50 | 80.00 | -0.99 | -1.22% | 102.00 | 11:18:00 | ||
Caisse regionale de Credit Agricole Mutuel de Pari | 66.79 | 66.79 | 66.03 | -0.51 | -0.76% | 237.00 | 10:31:29 | ||
Caisse Regionale de Credit Agricole Mutuel du Lang | 52.51 | 52.51 | 52.51 | +0.01 | +0.02% | 1.00 | 10:00:29 | ||
Caisse Regionale de Credit Agricole Mutuel d’Illee | 65.52 | 65.52 | 65.50 | +0.02 | +0.03% | 0.03K | 10:38:28 | ||
Caisse Regionale de Credit Agricole Mutuel Loire H | 62.50 | 62.50 | 62.50 | 0.00 | 0.00% | 1.00 | 10:00:24 | ||
Caisse Regionale De Credit Agricole Mutuel Sud Rho | 133.60 | 134.50 | 133.02 | +0.58 | +0.44% | 0.12K | 12:08:45 | ||
Carmila | 16.36 | 16.44 | 16.30 | -0.02 | -0.12% | 9.64K | 12:08:25 | ||
Carpinienne Part | 6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 0 | 01/01 | ||
Casino Guichard Perrachon SA | 0.0386 | 0.0404 | 0.0381 | -0.0010 | -2.53% | 17.85M | 12:20:00 | ||
Casino Mun Cannes | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Catana Group | 5.40 | 5.40 | 5.35 | +0.08 | +1.50% | 4.38K | 12:14:55 | ||
CBO Territoria SA | 3.77 | 3.78 | 3.77 | 0.00 | 0.00% | 3.35K | 12:17:12 | ||
Cegedim | 14.05 | 14.05 | 13.95 | 0.00 | 0.00% | 1.36K | 12:16:51 | ||
Celyad | 0.32 | 0.32 | 0.31 | +0.01 | +2.07% | 11.55K | 11:57:52 | ||
Cfi-Cie Fonciere | 0.6500 | 0.6500 | 0.6500 | 0.0000 | 0.00% | 0 | 15/05 | ||
CGG | 0.543 | 0.565 | 0.540 | -0.017 | -3.00% | 3.27M | 12:20:46 | ||
Chargeurs | 13.20 | 13.24 | 13.16 | 0.00 | 0.00% | 2.53K | 12:00:19 | ||
Christian Dior | 737.00 | 740.50 | 735.00 | -2.50 | -0.34% | 7.77K | 12:08:50 | ||
Cie Du Cambodge N | 6,800.0 | 6,800.0 | 6,800.0 | 0.0 | 0.00% | 0 | 13/05 | ||
Cie Industrielle Financiere | 61.00 | 61.00 | 61.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Claranova | 2.27 | 2.29 | 2.24 | -0.02 | -0.88% | 37.34K | 12:15:00 | ||
Clariane SE | 4.39 | 4.49 | 3.60 | +0.79 | +21.94% | 1.72M | 12:20:19 | ||
Cnova | 1.595 | 1.595 | 1.510 | 0.000 | 0.00% | 0.82K | 11:23:26 | ||
Coface | 15.67 | 15.76 | 15.55 | +0.10 | +0.64% | 196.47K | 12:18:39 | ||
Coheris | 6.880 | 6.880 | 6.880 | -0.020 | -0.29% | 150.00 | 10:01:33 | ||
Compagnie De l’odet SE | 1,500.00 | 1,512.00 | 1,500.00 | -16.00 | -1.06% | 50.00 | 11:35:34 | ||
Compagnie des Alpes | 15.12 | 15.12 | 14.98 | +0.12 | +0.80% | 8.68K | 11:52:42 | ||
Courtois | 122.00 | 122.00 | 122.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Covivio | 50.10 | 50.30 | 49.88 | +0.30 | +0.60% | 11.72K | 12:19:22 | ||
Covivio Hotels | 15.50 | 15.50 | 15.40 | +0.15 | +0.98% | 5.04K | 12:15:06 | ||
Credit Agricole Alpes Provence | 76.53 | 76.53 | 75.76 | +0.77 | +1.02% | 0.15K | 10:49:46 | ||
Credit Agricole du Morbihan | 71.60 | 71.60 | 71.60 | 0.00 | 0.00% | 0.00K | 10:00:13 | ||
Crosswood | 6.15 | 6.15 | 6.15 | +0.00 | +0.00% | 0 | 17/05 | ||
Dassault Avia | 207.40 | 207.40 | 205.80 | +1.40 | +0.68% | 3.60K | 12:14:32 | ||
DBV Technologies SA | 1.31 | 1.31 | 1.26 | +0.04 | +2.99% | 45.52K | 12:18:44 | ||
Derichebourg | 4.93 | 4.97 | 4.86 | +0.04 | +0.82% | 95.48K | 12:20:01 | ||
Docks des Petroles dAmbes | 530.00 | 530.00 | 530.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Eagle Football | 2.22 | 2.25 | 2.14 | +0.09 | +4.23% | 7.39K | 11:54:39 | ||
Edenred | 47.14 | 47.20 | 46.66 | +0.34 | +0.73% | 52.56K | 12:16:46 | ||
Eiffage | 101.20 | 101.40 | 100.50 | +0.95 | +0.95% | 35.32K | 12:16:32 | ||
Ekinops SA | 3.96 | 3.97 | 3.93 | -0.04 | -1.00% | 7.33K | 12:17:31 | ||
Electricite de Strasbourg | 121.00 | 121.00 | 120.00 | -0.50 | -0.41% | 0.21K | 10:55:47 | ||
Electricite et Eaux De Madagascar SA | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 0 | 14/05 | ||
Elior Group | 3.78 | 3.80 | 3.68 | +0.03 | +0.69% | 543.15K | 12:20:03 | ||
Elis Services SA | 22.76 | 22.82 | 22.72 | -0.06 | -0.26% | 50.74K | 12:20:10 | ||
Equasens | 61.20 | 61.30 | 60.30 | +0.90 | +1.49% | 2.51K | 12:15:31 | ||
Eramet | 103.60 | 103.70 | 102.30 | +2.30 | +2.27% | 16.26K | 12:20:48 | ||
Esso Societe Anonyme Francaise | 197.40 | 205.00 | 190.40 | +4.80 | +2.49% | 15.94K | 12:16:11 | ||
Eurasia Fonciere Invest. | 0.2620 | 0.2620 | 0.2620 | 0.0000 | 0.00% | 0 | 03/04 | ||
Eurazeo | 77.40 | 78.25 | 76.40 | +0.90 | +1.18% | 39.81K | 12:17:54 | ||
Euroapi | 3.24 | 3.28 | 3.20 | -0.02 | -0.49% | 43.17K | 12:20:23 | ||
Eurofins Scientific SE | 57.80 | 58.04 | 57.64 | -0.46 | -0.79% | 33.07K | 12:18:13 | ||
Euronext | 91.15 | 91.95 | 91.10 | -0.65 | -0.71% | 16.72K | 12:12:07 | ||
Eutelsat Communications SA | 4.36 | 4.37 | 4.33 | -0.00 | -0.05% | 22.58K | 12:17:59 | ||
Exail Tech | 22.00 | 22.20 | 21.95 | +0.05 | +0.23% | 3.83K | 12:11:10 | ||
Exclusive Networks | 20.45 | 20.50 | 20.40 | +0.15 | +0.74% | 4.28K | 12:18:12 | ||
Exel Industries SA | 56.00 | 56.00 | 56.00 | 0.00 | 0.00% | 63.00 | 10:00:29 | ||
Explosifs & Prod Chimiques | 134.00 | 135.00 | 130.00 | -6.00 | -4.29% | 343.00 | 10:56:45 | ||
Faience Sarreguem | 21.40 | 21.40 | 21.40 | 0.00 | 0.00% | 0 | 05/04 | ||
Fermentalg | 0.611 | 0.620 | 0.602 | -0.004 | -0.65% | 55.72K | 12:12:55 | ||
Fiducial Office Solutions | 28.20 | 28.20 | 28.20 | 0.00 | 0.00% | 0 | 17/05 | ||
Fiducial Real | 177.00 | 177.00 | 177.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Figeac Aero | 6.58 | 6.64 | 6.56 | -0.02 | -0.30% | 2.61K | 12:04:37 | ||
Financiere Marjos | 0.0650 | 0.0650 | 0.0650 | 0.0000 | 0.00% | 0 | 13/05 | ||
Financiere Moncey | 7,450.0 | 7,450.0 | 7,400.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Finatis | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0 | 26/03 | ||
FIPP | 0.1140 | 0.1190 | 0.1140 | -0.0150 | -11.63% | 57.40K | 10:57:51 | ||
Fnac Darty SA | 32.75 | 33.20 | 32.70 | -0.35 | -1.06% | 5.08K | 12:10:18 | ||
Fonciere 7 Invest | 0.675 | 0.675 | 0.675 | 0.000 | 0.00% | 0 | 06/05 | ||
Fonciere Atland | 45.00 | 45.00 | 44.80 | +0.20 | +0.45% | 223.00 | 12:10:22 | ||
Fonciere Euris | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 27/02 | ||
Fonciere Inea | 33.00 | 33.20 | 33.00 | -0.20 | -0.60% | 1.16K | 12:04:35 | ||
Fonciere Lyonnais | 68.00 | 68.00 | 68.00 | -0.20 | -0.29% | 0.00K | 10:00:05 | ||
Fonciere Volta | 7.85 | 7.85 | 6.90 | 0.00 | 0.00% | 0 | 14/05 | ||
Forestiere Equatoriale SA | 645.00 | 645.00 | 645.00 | 0.00 | 0.00% | 0 | 07/03 | ||
Forsee Power | 1.14 | 1.14 | 1.12 | +0.03 | +2.70% | 31.25K | 11:59:00 | ||
Forvia | 15.770 | 16.010 | 15.770 | -0.200 | -1.25% | 61.58K | 12:18:09 | ||
Francaise Casinos | 1.730 | 1.730 | 1.730 | 0.000 | 0.00% | 0 | 17/05 | ||
Frey | 28.20 | 28.20 | 28.20 | 0.00 | 0.00% | 0 | 17/05 | ||
Galimmo | 14.30 | 14.30 | 14.30 | 0.00 | 0.00% | 0 | 17/05 | ||
Gaumant | 95.00 | 97.00 | 91.50 | 0.00 | 0.00% | 0 | 16/05 | ||
Gaztransport et Technigaz SA | 137.40 | 138.10 | 137.00 | +0.80 | +0.59% | 5.60K | 12:19:48 | ||
GEA | 81.50 | 81.50 | 81.50 | 0.00 | 0.00% | 0.00K | 10:00:01 | ||
Gecina SA | 102.60 | 103.00 | 102.00 | +0.60 | +0.59% | 6.92K | 12:20:44 | ||
Geneuro | 2.04 | 2.10 | 1.88 | +0.19 | +10.27% | 26.62K | 11:56:54 | ||
Genfit SA | 3.62 | 3.65 | 3.48 | +0.15 | +4.17% | 158.15K | 12:20:32 | ||
Gensight Biologics | 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 12.28K | 12:05:39 | ||
Getlink | 16.75 | 16.77 | 16.70 | +0.02 | +0.09% | 19.64K | 12:19:40 | ||
Gl Events | 20.25 | 20.35 | 20.25 | -0.05 | -0.25% | 2.25K | 12:16:27 | ||
Graines Voltz | 28.90 | 29.00 | 28.40 | +0.40 | +1.40% | 0.90K | 12:05:37 | ||
Groupe ALTAREA | 102.60 | 103.00 | 100.40 | +3.10 | +3.12% | 1.35K | 12:13:40 | ||
Groupe Crit | 75.40 | 75.60 | 75.40 | +1.80 | +2.45% | 331.00 | 12:15:08 | ||
Groupe JAJ SA | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 02/05 | ||
Groupe Pizzorno Environnement | 74.20 | 74.80 | 74.20 | -0.40 | -0.54% | 0.09K | 12:15:58 | ||
Groupe SEB | 114.90 | 114.90 | 114.30 | +0.10 | +0.09% | 1.95K | 12:06:00 | ||
Groupe Sfpi | 1.950 | 2.000 | 1.950 | -0.050 | -2.50% | 7.07K | 12:01:35 | ||
Groupes Partouche | 21.20 | 21.20 | 21.00 | +0.20 | +0.95% | 0.33K | 11:50:53 | ||
Guerbet | 36.80 | 37.00 | 36.80 | -0.30 | -0.81% | 937.00 | 12:13:30 | ||
Guillemot Corp | 6.800 | 6.800 | 6.720 | +0.080 | +1.19% | 2.29K | 12:19:41 | ||
Haulotte Groupe | 3.03 | 3.05 | 2.72 | +0.29 | +10.58% | 34.84K | 12:17:07 | ||
High Co SA | 3.27 | 3.28 | 3.26 | -0.01 | -0.30% | 6.69K | 12:14:33 | ||
Hotels De Paris | 2.88 | 2.88 | 2.88 | 0.00 | 0.00% | 0 | 17/05 | ||
Hydrogene De France | 7.10 | 7.10 | 7.00 | +0.10 | +1.43% | 1.99K | 12:09:22 | ||
Icade | 28.16 | 28.34 | 28.02 | +0.02 | +0.07% | 19.25K | 12:20:43 | ||
ID Logistics | 378.00 | 378.50 | 377.00 | +1.00 | +0.27% | 197.00 | 11:45:55 | ||
IDI | 72.80 | 73.00 | 72.00 | +2.00 | +2.82% | 1.43K | 11:52:16 | ||
Imerys | 35.38 | 35.80 | 35.38 | -0.06 | -0.17% | 9.42K | 12:20:45 | ||
Immob. Dassault | 49.80 | 49.80 | 49.30 | +0.50 | +1.01% | 241.00 | 12:12:12 | ||
Ind Financ Artois | 4,920.0 | 4,920.0 | 4,920.0 | 0.0 | 0.00% | 0 | 16/05 | ||
Infotel | 47.50 | 47.50 | 47.50 | +0.10 | +0.21% | 0.46K | 12:07:33 | ||
Innate Pharma | 2.6950 | 2.6950 | 2.4300 | +0.2850 | +11.83% | 220.05K | 12:15:41 | ||
Inter Parfums | 47.95 | 48.10 | 47.95 | -0.05 | -0.10% | 2.84K | 12:18:24 | ||
Intexa SA | 2.640 | 2.640 | 2.640 | 0.000 | 0.00% | 0 | 16/05 | ||
Inventiva | 3.62 | 3.62 | 3.56 | +0.02 | +0.56% | 11.14K | 12:18:21 | ||
Ipsen | 120.90 | 121.80 | 120.90 | +0.10 | +0.08% | 5.15K | 12:16:13 | ||
Ipsos | 67.00 | 67.15 | 66.95 | +0.05 | +0.07% | 5.25K | 12:17:11 | ||
Itesoft | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 16/05 | ||
Jacques Bogart | 7.62 | 7.62 | 7.46 | +0.16 | +2.14% | 236.00 | 11:31:19 | ||
Jacquet Metal | 17.66 | 17.94 | 17.54 | -0.24 | -1.34% | 6.57K | 12:15:22 | ||
JC Decaux SA | 21.64 | 21.68 | 21.52 | +0.08 | +0.37% | 4.60K | 12:02:38 | ||
Kaufman & Broad SA | 31.30 | 31.60 | 31.30 | -0.40 | -1.26% | 4.80K | 12:16:04 | ||
Klepierre | 25.40 | 25.50 | 25.38 | -0.06 | -0.24% | 12.68K | 12:11:19 | ||
La Chausseria | 9.50 | 9.50 | 9.50 | 0.00 | 0.00% | 0 | 17/05 | ||
La Francaise | 34.26 | 34.34 | 34.02 | +0.20 | +0.59% | 19.26K | 12:19:42 | ||
La Francaise de l'Energie | 37.90 | 38.25 | 37.45 | +0.75 | +2.02% | 961.00 | 12:05:19 | ||
Lacroix Group | 25.60 | 26.10 | 25.60 | -0.60 | -2.29% | 871.00 | 11:54:18 | ||
Lagardere SCA | 22.25 | 22.45 | 21.75 | +0.40 | +1.83% | 7.16K | 12:16:55 | ||
Latecoere | 0.0132 | 0.0132 | 0.0128 | +0.0002 | +1.54% | 239.82K | 12:03:38 | ||
Laurent Perriere | 120.50 | 122.50 | 120.50 | -2.00 | -1.63% | 0.12K | 11:57:41 | ||
LDC | 148.50 | 148.50 | 147.50 | +1.00 | +0.68% | 177.00 | 11:39:38 | ||
Lectra | 33.30 | 33.40 | 33.25 | -0.10 | -0.30% | 129.00 | 12:09:41 | ||
Lhyfe | 4.23 | 4.23 | 4.20 | +0.05 | +1.08% | 2.49K | 12:18:09 | ||
Linedata Services | 72.80 | 74.80 | 72.80 | -1.20 | -1.62% | 0.08K | 12:08:26 | ||
Lisi SA | 29.15 | 29.30 | 28.85 | +0.20 | +0.69% | 5.44K | 12:11:25 | ||
LNA Sante SA | 22.95 | 23.10 | 21.60 | +1.35 | +6.25% | 3.57K | 11:58:43 | ||
lOuest Africain | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Lumibird SA | 12.80 | 13.00 | 12.75 | -0.35 | -2.66% | 1.26K | 11:37:34 | ||
Maat Pharma | 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 12/07 | ||
Maisons du Monde | 5.05 | 5.12 | 5.04 | -0.04 | -0.79% | 946.00 | 11:53:43 | ||
Malts Fco-Belges | 640.00 | 640.00 | 640.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Manitou BF SA | 27.40 | 27.50 | 27.25 | +0.15 | +0.55% | 1.10K | 12:02:54 | ||
Marie Brizard Wine & Spirits | 3.150 | 3.180 | 3.140 | -0.050 | -1.56% | 264.38K | 12:03:05 | ||
Maurel et Prom | 6.645 | 6.735 | 6.620 | -0.050 | -0.75% | 116.94K | 12:20:44 | ||
Mcphy Energy | 3.09 | 3.27 | 2.93 | -0.20 | -5.95% | 209.31K | 12:20:21 | ||
Media 6 SA | 13.40 | 13.40 | 13.40 | 0.00 | 0.00% | 0 | 10/05 | ||
Medincell | 14.24 | 14.46 | 14.20 | +0.04 | +0.28% | 27.86K | 12:19:47 | ||
Memscap | 7.800 | 7.900 | 7.700 | +0.070 | +0.91% | 2.46K | 11:52:29 | ||
Mercialys | 11.25 | 11.30 | 11.19 | +0.08 | +0.72% | 54.11K | 12:19:19 | ||
Mersen SA | 40.05 | 40.15 | 39.80 | +0.25 | +0.63% | 3.46K | 12:05:05 | ||
Metabolic Explorer SA | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Metropole Television SA | 13.68 | 13.68 | 13.58 | +0.12 | +0.89% | 27.25K | 12:06:30 | ||
Montea CVA | 85.60 | 85.70 | 85.20 | +0.20 | +0.23% | 732.00 | 12:06:20 | ||
MRM | 18.200 | 18.200 | 18.200 | +0.000 | +0.00% | 0 | 17/05 | ||
Myhotelmatch | 1.0400 | 1.0700 | 1.0400 | -0.0300 | -2.80% | 3.04K | 11:39:38 | ||
Nacon | 1.20 | 1.20 | 1.16 | +0.05 | +4.35% | 82.76K | 12:05:43 | ||
Nanobiotix | 6.65 | 6.81 | 6.65 | -0.12 | -1.70% | 10.80K | 12:19:10 | ||
Neoen | 29.40 | 29.70 | 29.24 | -0.06 | -0.20% | 25.06K | 12:11:31 | ||
Neurones | 46.70 | 46.70 | 46.40 | +0.15 | +0.32% | 1.52K | 11:58:36 | ||
Nexans SA | 109.40 | 110.30 | 109.10 | -0.10 | -0.09% | 10.55K | 12:15:04 | ||
Nexity | 12.44 | 12.56 | 12.21 | +0.33 | +2.73% | 67.13K | 12:19:37 | ||
Nhoa | 0.59 | 0.59 | 0.59 | 0.00 | 0.68% | 795.00 | 11:10:27 | ||
NR 21 | 47.60 | 47.60 | 47.60 | 0.00 | 0.00% | 0 | 16/05 | ||
NRJ Group SA | 7.80 | 7.82 | 7.80 | +0.02 | +0.26% | 996.00 | 12:12:15 | ||
Oeneo | 11.65 | 11.70 | 11.65 | -0.05 | -0.43% | 323.00 | 10:31:14 | ||
Orapi | 6.48 | 6.48 | 6.30 | 0.00 | 0.00% | 0 | 16/05 | ||
Orege | 0.303 | 0.307 | 0.303 | -0.001 | -0.33% | 4.41K | 12:15:46 | ||
Orpea | 13.5700 | 13.7000 | 13.2120 | +0.0100 | +0.07% | 129.08K | 12:18:36 | ||
Ose Pharma International SA | 7.27 | 7.51 | 7.24 | -0.14 | -1.89% | 80.78K | 12:20:28 | ||
OVH | 6.59 | 6.64 | 6.48 | +0.05 | +0.76% | 73.64K | 12:20:36 | ||
Paris Realty Fund SA | 53.00 | 53.00 | 52.60 | +0.40 | +0.76% | 0.36K | 11:42:31 | ||
Parrot | 1.960 | 2.000 | 1.960 | -0.060 | -2.97% | 2.88K | 10:02:28 | ||
Passat | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 0.00K | 10:00:29 | ||
Patrimoine et Commerce | 21.10 | 21.10 | 21.10 | -0.10 | -0.47% | 0.00K | 10:00:18 | ||
Perrier Industrie | 97.00 | 97.60 | 96.60 | +0.20 | +0.21% | 0.74K | 12:10:53 | ||
Peugeot Invest | 111.40 | 111.60 | 111.00 | -0.20 | -0.18% | 655.00 | 12:10:11 | ||
Phaxiam Therapeutics | 3.0500 | 3.0550 | 3.0500 | -0.0050 | -0.16% | 2.00K | 12:17:17 | ||
Pierre et Vacances SA | 1.53 | 1.55 | 1.50 | +0.02 | +1.32% | 155.90K | 12:20:41 | ||
Plastic Omnium | 11.72 | 11.80 | 11.72 | -0.07 | -0.59% | 13.72K | 12:09:18 | ||
Plastiques du Val de Loire | 2.80 | 2.85 | 2.80 | -0.02 | -0.71% | 3.05K | 12:17:59 | ||
Poxel SA | 0.62 | 0.64 | 0.61 | -0.02 | -3.45% | 37.55K | 12:20:14 | ||
Proactis SA | 0.0680 | 0.0680 | 0.0590 | -0.0005 | -0.73% | 6.44K | 10:57:24 | ||
Prodways | 0.770 | 0.770 | 0.760 | +0.010 | +1.32% | 7.65K | 10:31:38 | ||
Quadient | 20.10 | 20.10 | 19.86 | +0.26 | +1.31% | 13.44K | 11:53:12 | ||
Rallye | 0.0441 | 0.0509 | 0.0395 | 0.0000 | 0.00% | 0 | 22/04 | ||
Ramsay Generale De Sante | 16.65 | 16.90 | 13.85 | +2.95 | +21.53% | 6.42K | 11:58:23 | ||
Remy Cointreau | 93.40 | 93.60 | 92.40 | +0.40 | +0.43% | 4.57K | 12:11:19 | ||
Rexel | 27.92 | 27.95 | 27.40 | +0.57 | +2.08% | 113.44K | 12:20:22 | ||
Robertet | 893.00 | 904.00 | 891.00 | -2.00 | -0.22% | 0.45K | 12:04:39 | ||
Roche Bobois | 48.60 | 48.60 | 48.60 | -0.20 | -0.41% | 0.04K | 10:00:04 | ||
Rubis | 32.18 | 32.28 | 32.08 | +0.08 | +0.25% | 33.83K | 12:19:36 | ||
Saint Jean Groupe | 21.20 | 21.20 | 21.20 | 0.00 | 0.00% | 0 | 17/05 | ||
Samse | 184.50 | 187.50 | 184.50 | +0.50 | +0.27% | 0.05K | 10:06:32 | ||
Sartorius Stedim | 197.50 | 198.35 | 195.40 | +0.70 | +0.36% | 6.62K | 12:17:57 | ||
Savencia | 53.00 | 53.60 | 52.80 | +1.00 | +1.92% | 431.00 | 11:12:37 | ||
SCOR | 29.34 | 29.72 | 29.26 | -0.88 | -2.91% | 289.20K | 12:19:57 | ||
Seche Environ | 106.00 | 106.40 | 104.60 | +1.00 | +0.95% | 1.40K | 12:11:00 | ||
Selectirente N | 89.00 | 89.00 | 88.50 | +0.00 | +0.00% | 0 | 17/05 | ||
Sergeferrari G | 7.32 | 7.42 | 7.28 | -0.08 | -1.08% | 1.18K | 11:19:14 | ||
SES SA | 5.14 | 5.17 | 5.10 | +0.02 | +0.39% | 51.39K | 12:17:21 | ||
Smcp | 2.43 | 2.43 | 2.40 | +0.03 | +1.25% | 21.09K | 12:13:58 | ||
Societe BIC SA | 66.50 | 66.60 | 66.40 | 0.00 | 0.00% | 2.27K | 11:56:05 | ||
Societe de la Tour Eiffel | 10.30 | 10.50 | 10.30 | -0.20 | -1.90% | 1.29K | 11:12:59 | ||
Soditech Ingenierie | 1.2000 | 1.2000 | 1.2000 | 0.0000 | 0.00% | 0 | 17/05 | ||
Soitec | 110.20 | 110.30 | 108.30 | -0.50 | -0.45% | 11.69K | 12:17:03 | ||
Solocal | 0.0620 | 0.0657 | 0.0620 | -0.0018 | -2.82% | 48.07K | 12:09:21 | ||
Solutions 30 | 2.1860 | 2.2200 | 2.1640 | +0.0220 | +1.02% | 219.08K | 12:17:01 | ||
Sopra Steria | 221.40 | 221.40 | 219.40 | +1.00 | +0.45% | 2.38K | 12:19:12 | ||
Spie | 37.10 | 37.22 | 36.94 | +0.10 | +0.27% | 7.45K | 12:16:43 | ||
SQLi | 41.80 | 41.80 | 41.80 | 0.00 | 0.00% | 25.00 | 12:20:23 | ||
SRP Groupe SA | 0.968 | 0.990 | 0.966 | -0.004 | -0.41% | 3.35K | 12:19:25 | ||
St Dupont | 0.0540 | 0.0540 | 0.0540 | -0.0018 | -3.23% | 2.50K | 10:00:29 | ||
Stef SA | 129.40 | 130.00 | 128.00 | +1.60 | +1.25% | 403.00 | 12:18:09 | ||
סטלנטיס | 20.71 | 20.91 | 20.69 | -0.09 | -0.43% | 331.12K | 12:20:12 | ||
Sword Group | 36.30 | 36.45 | 36.30 | +0.20 | +0.55% | 1.02K | 11:47:32 | ||
Syensqo | 96.13 | 97.47 | 96.12 | +0.27 | +0.28% | 10.02K | 12:14:32 | ||
Synergie | 36.30 | 36.30 | 36.30 | +0.10 | +0.28% | 0.02K | 10:00:19 | ||
Tarkett | 9.00 | 9.00 | 9.00 | +0.04 | +0.45% | 458.00 | 10:23:37 | ||
Tayninh | 1.210 | 1.210 | 1.210 | 0.000 | 0.00% | 0 | 05/01 | ||
Technip Energies BV | 23.38 | 23.42 | 23.28 | +0.16 | +0.69% | 15.25K | 12:18:43 | ||
Teleperformance | 107.85 | 108.85 | 106.00 | +1.25 | +1.17% | 36.94K | 12:20:13 | ||
Televerbier SA | 64.00 | 64.00 | 64.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Teract | 0.81 | 0.82 | 0.78 | -0.01 | -1.22% | 2.29K | 12:19:52 | ||
TF1 | 8.98 | 9.05 | 8.94 | +0.07 | +0.79% | 72.50K | 12:11:02 | ||
Thermador Groupe | 87.40 | 87.90 | 87.40 | -0.50 | -0.57% | 56.00 | 11:59:00 | ||
Tikehau Capital Partners | 21.05 | 21.10 | 21.05 | 0.00 | 0.00% | 1.57K | 12:20:02 | ||
Tipiak | 86.00 | 86.00 | 86.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Titan Cement | 30.85 | 30.95 | 30.60 | +0.15 | +0.49% | 5.25K | 12:14:09 | ||
Tonnellerie Francois Freres | 44.10 | 44.40 | 44.10 | 0.00 | 0.00% | 1.11K | 11:58:45 | ||
Total Gabon SA | 175.00 | 175.00 | 174.50 | 0.00 | 0.00% | 0.37K | 11:57:39 | ||
TotalEnergies SE | 67.69 | 67.95 | 67.36 | +0.74 | +1.11% | 468.81K | 12:20:42 | ||
Touax | 4.85 | 4.85 | 4.82 | +0.01 | +0.21% | 1.55K | 10:41:50 | ||
Transgene | 1.306 | 1.326 | 1.300 | -0.020 | -1.51% | 20.87K | 12:17:30 | ||
Transition Evergreen | 1.7450 | 1.7600 | 1.6950 | +0.0500 | +2.95% | 1.65K | 12:14:23 | ||
Trigano | 144.00 | 144.50 | 143.50 | 0.00 | 0.00% | 3.42K | 12:07:46 | ||
Unibail-Rodamco | 79.12 | 79.86 | 79.04 | -0.46 | -0.58% | 26.97K | 12:20:07 | ||
Unibel | 940.00 | 940.00 | 940.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Uti SA | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0.10K | 10:00:02 | ||
Valeo | 12.69 | 12.76 | 12.57 | +0.05 | +0.40% | 116.57K | 12:20:31 | ||
Valneva | 4.028 | 4.078 | 3.990 | -0.072 | -1.76% | 120.19K | 12:19:13 | ||
Vantiva | 0.1400 | 0.1400 | 0.1390 | +0.0018 | +1.30% | 17.78K | 10:41:00 | ||
Verallia | 37.32 | 37.46 | 37.20 | +0.02 | +0.05% | 10.18K | 12:17:32 | ||
Verimatrix | 0.442 | 0.455 | 0.442 | -0.008 | -1.78% | 24.15K | 12:18:45 | ||
Vetoquinol | 101.60 | 102.80 | 100.60 | +0.40 | +0.40% | 841.00 | 11:24:57 | ||
Vicat | 37.15 | 37.20 | 37.05 | -0.05 | -0.13% | 750.00 | 12:15:50 | ||
Viel et Cie SA | 10.75 | 10.80 | 10.75 | -0.05 | -0.46% | 2.09K | 10:33:00 | ||
Virbac | 352.50 | 354.00 | 350.50 | -2.00 | -0.56% | 569.00 | 12:11:21 | ||
Vitura | 7.05 | 7.05 | 6.65 | +0.00 | +0.00% | 0 | 17/05 | ||
Voltalia SA | 8.85 | 8.96 | 8.85 | -0.03 | -0.34% | 5.67K | 12:18:18 | ||
Vranken Pommery Monopole SA | 15.95 | 15.95 | 15.75 | +0.15 | +0.95% | 416.00 | 11:31:09 | ||
Vusiongroup | 161.50 | 162.20 | 158.80 | +2.70 | +1.70% | 4.58K | 12:18:11 | ||
Waga Energy | 15.80 | 16.04 | 15.80 | -0.08 | -0.50% | 3.56K | 12:20:44 | ||
Wavestone | 61.00 | 61.60 | 60.80 | -0.20 | -0.33% | 1.92K | 11:44:37 | ||
Wendel | 93.65 | 94.15 | 93.55 | +0.45 | +0.48% | 5.44K | 12:18:56 | ||
Worldline SA | 11.62 | 11.64 | 11.51 | -0.03 | -0.21% | 99.16K | 12:17:26 | ||
X Fab Silicon | 6.98 | 7.06 | 6.96 | -0.04 | -0.50% | 24.17K | 12:17:59 | ||
Xilam Animation | 5.10 | 5.15 | 4.89 | +0.21 | +4.19% | 8.63K | 12:10:18 | ||
אורנג' | 10.80 | 10.83 | 10.79 | -0.02 | -0.14% | 448.44K | 12:20:07 | ||
אטוס | 2.09 | 2.10 | 2.05 | -0.00 | -0.14% | 181.68K | 12:20:45 | ||
אייר בס | 159.76 | 160.32 | 158.94 | +0.80 | +0.50% | 65.97K | 12:20:13 | ||
אייר ליקוויד | 185.18 | 185.38 | 183.64 | +2.74 | +1.50% | 80.56K | 12:20:35 | ||
אייר פראנס - קיי.אל.אמ. | 10.66 | 10.70 | 10.58 | +0.10 | +0.95% | 145.88K | 12:20:38 | ||
אנג'י | 15.72 | 15.82 | 15.72 | -0.05 | -0.32% | 455.35K | 12:20:36 | ||
אס. טי. מיקרואלקטרוניקה | 38.17 | 38.46 | 38.00 | -0.16 | -0.40% | 120.93K | 12:20:28 | ||
אסילור | 208.50 | 208.80 | 207.90 | -0.10 | -0.05% | 27.71K | 12:19:29 | ||
אפרם | 27.16 | 27.26 | 27.08 | +0.18 | +0.67% | 30.31K | 12:17:28 | ||
אקור | 41.55 | 41.61 | 41.31 | +0.18 | +0.44% | 65.85K | 12:19:08 | ||
אקסה | 33.77 | 33.93 | 33.72 | +0.08 | +0.24% | 684.77K | 12:20:32 | ||
ארסלור מיטאל | 24.47 | 24.67 | 24.36 | +0.20 | +0.82% | 711.97K | 12:20:30 | ||
בוויג | 35.91 | 35.97 | 35.68 | +0.30 | +0.84% | 54.27K | 12:20:12 | ||
דאסו סיסטמס | 37.78 | 37.85 | 37.52 | +0.03 | +0.08% | 89.93K | 12:20:31 | ||
דיזר | 1.99 | 1.99 | 1.99 | 0.00 | 0.00% | 15.00 | 10:00:27 | ||
דנונה | 59.86 | 59.94 | 59.52 | -0.08 | -0.13% | 98.00K | 12:19:56 | ||
הרמס | 2,309.00 | 2,315.00 | 2,286.00 | +14.00 | +0.61% | 6.80K | 12:18:07 | ||
ואוליה אנווירונמנט | 30.74 | 30.77 | 30.62 | +0.12 | +0.39% | 122.42K | 12:19:30 | ||
וולורק | 17.030 | 17.150 | 16.785 | +0.355 | +2.13% | 167.83K | 12:20:33 | ||
ויוונדי | 10.21 | 10.23 | 10.15 | +0.07 | +0.64% | 231.88K | 12:19:02 | ||
וינצ'י | 115.30 | 115.60 | 115.05 | +0.25 | +0.22% | 33.88K | 12:20:43 | ||
יוביסופט | 22.14 | 22.17 | 21.67 | +0.85 | +3.99% | 256.85K | 12:20:41 | ||
לגרנד | 101.30 | 101.70 | 101.10 | +0.20 | +0.20% | 20.52K | 12:19:11 | ||
לואי ויטון | 781.80 | 784.60 | 778.90 | -1.40 | -0.18% | 19.68K | 12:20:39 | ||
לוריאל | 448.40 | 450.55 | 448.00 | +0.80 | +0.18% | 16.18K | 12:19:51 | ||
מישלן | 37.17 | 37.33 | 37.01 | -0.13 | -0.35% | 151.18K | 12:20:49 | ||
סאנופי | 88.88 | 89.74 | 88.76 | -0.29 | -0.33% | 90.86K | 12:20:06 | ||
סודקסו | 85.85 | 86.15 | 85.75 | +0.05 | +0.06% | 14.96K | 12:19:09 | ||
סולביי | 33.78 | 34.40 | 33.73 | -0.29 | -0.85% | 30.93K | 12:19:51 | ||
סוסייטה ז'נרל | 27.49 | 27.56 | 27.29 | +0.26 | +0.95% | 285.03K | 12:20:38 | ||
סן גובן | 81.50 | 81.62 | 81.30 | +0.12 | +0.15% | 50.79K | 12:20:14 | ||
ספרן | 210.40 | 212.30 | 208.80 | +1.90 | +0.91% | 35.66K | 12:20:12 | ||
פובליסיס גרופ | 106.45 | 106.65 | 106.00 | +0.70 | +0.66% | 26.16K | 12:18:30 | ||
פרנו ריקאר | 148.80 | 149.45 | 148.40 | +0.05 | +0.03% | 29.17K | 12:19:51 | ||
קבוצת תאלס | 167.70 | 168.60 | 166.60 | +0.70 | +0.42% | 22.23K | 12:20:11 | ||
קפגמיני | 207.80 | 208.40 | 207.30 | +0.40 | +0.19% | 29.03K | 12:18:25 | ||
קרדיט אגריקול | 15.90 | 15.93 | 15.86 | +0.06 | +0.38% | 540.99K | 12:19:53 | ||
קרינג | 334.20 | 335.25 | 331.40 | +2.15 | +0.65% | 23.04K | 12:20:15 | ||
קרפור | 16.475 | 16.565 | 16.430 | -0.030 | -0.18% | 98.45K | 12:20:15 | ||
רנו | 50.08 | 50.34 | 49.82 | -0.12 | -0.24% | 72.10K | 12:18:10 | ||
שניידר אלקטריק | 230.10 | 230.45 | 229.50 | +0.95 | +0.41% | 41.12K | 12:19:37 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה