שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Casino Guichard Perrachon SA | 0.0315 | 0.0315 | 0.032 | 0.0299 | 0.00% | 14.99M | 0.03150.00% | 16:33:30 | |
CGG SA | 0.451 | 0.439 | 0.465 | 0.439 | +2.57% | 5.56M | 0.451+2.57% | 15:54:30 | |
Solocal Group SA | 0.0613 | 0.0579 | 0.064 | 0.0579 | +5.87% | 2.14M | 0.0613+5.87% | 16:33:03 | |
אורנג' | 10.65 | 10.52 | 10.68 | 10.53 | +1.24% | 1.21M | 10.65+1.24% | 16:07:54 | |
קרדיט אגריקול | 15.42 | 15.39 | 15.52 | 15.37 | +0.19% | 1M | 15.42+0.19% | 16:11:50 |
שם | מחיר |
---|---|
PROAC Proactis SA | 0.068+0.0155+29.52% |
MHM Myhotelmatch | 1.14+0.1200+11.76% |
MED6 Media 6 SA | 13.40+1.40+11.67% |
GEAP GEA | 83.00+8.50+11.41% |
MEDCL Medincell | 16.02+1.18+7.95% |
שם | מחיר |
---|---|
MEMS Memscap | 7.25-0.410-5.35% |
BIOS Biosenic | 0.0135-0.0004-2.88% |
ADOC Adocia SAS | 8.62-0.38-4.22% |
MCPHY Mcphy Energy | 2.75-0.11-3.85% |
MDM Maisons du Monde | 4.88-0.18-3.56% |