אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2.11 | 2.14 | 2.06 | +0.01 | +0.48% | 37.94K | 13:05:59 | ||
Abionyx Pharma SA | 1.0800 | 1.0900 | 1.0620 | -0.0100 | -0.92% | 4.22K | 12:17:29 | ||
Abivax SA | 13.36 | 13.42 | 12.78 | +0.44 | +3.41% | 12.81K | 13:08:10 | ||
Acteos | 1.350 | 1.350 | 1.335 | +0.015 | +1.12% | 501.00 | 11:42:35 | ||
Adl Partner | 37.10 | 37.60 | 37.10 | -0.30 | -0.80% | 76.00 | 12:45:56 | ||
Adocia SAS | 9.62 | 9.84 | 9.52 | +0.07 | +0.73% | 36.58K | 13:08:09 | ||
Adux SA | 1.370 | 1.390 | 1.370 | -0.020 | -1.44% | 98.00 | 11:02:22 | ||
Aeroports Paris | 128.10 | 128.20 | 126.70 | +1.20 | +0.95% | 11.65K | 13:01:34 | ||
Akwel | 13.62 | 13.68 | 13.62 | +0.12 | +0.89% | 0.26K | 11:27:19 | ||
ALD | 7.20 | 7.28 | 7.18 | +0.02 | +0.28% | 59.34K | 13:02:57 | ||
Alstom | 18.28 | 18.30 | 18.05 | +0.20 | +1.08% | 145.26K | 13:08:12 | ||
Alten | 125.00 | 125.10 | 124.30 | +0.30 | +0.24% | 2.16K | 12:56:37 | ||
Amundi | 71.60 | 71.75 | 71.20 | +0.15 | +0.21% | 23.39K | 13:08:38 | ||
Antin Infrastructure Partners | 13.26 | 13.26 | 13.18 | +0.08 | +0.61% | 2.42K | 13:05:53 | ||
Aramis | 3.83 | 3.89 | 3.78 | -0.03 | -0.65% | 124.88K | 13:08:15 | ||
Argan SA | 77.80 | 78.20 | 77.80 | +0.20 | +0.26% | 792.00 | 12:51:35 | ||
Arkema | 97.45 | 97.50 | 96.15 | +1.35 | +1.40% | 13.35K | 13:07:31 | ||
Artmarket.com | 4.48 | 4.48 | 4.37 | +0.11 | +2.52% | 333.00 | 11:47:05 | ||
Assytem | 56.90 | 57.50 | 56.90 | -0.60 | -1.04% | 4.60K | 12:59:55 | ||
Avenir Telecom | 0.1392 | 0.1394 | 0.1350 | +0.0016 | +1.16% | 139.36K | 12:59:20 | ||
Balyo | 0.600 | 0.600 | 0.582 | -0.005 | -0.83% | 6.02K | 11:58:16 | ||
Bastide le Confort Medical | 21.30 | 21.55 | 21.15 | +0.25 | +1.19% | 4.08K | 13:06:18 | ||
Believe | 15.00 | 15.02 | 15.00 | 0.00 | 0.00% | 26.20K | 13:07:20 | ||
Beneteau | 13.64 | 13.70 | 13.58 | +0.06 | +0.44% | 16.15K | 13:08:11 | ||
Bigben Interactive | 2.88 | 2.88 | 2.78 | +0.07 | +2.31% | 9.65K | 13:05:26 | ||
Biomerieux | 95.85 | 96.35 | 95.70 | -0.05 | -0.05% | 12.43K | 13:04:58 | ||
BNP פריבה | 72.61 | 72.64 | 72.29 | +0.30 | +0.41% | 453.68K | 13:08:48 | ||
Boiron | 34.30 | 34.50 | 34.00 | +0.20 | +0.59% | 146.00 | 12:20:57 | ||
Bollore | 6.21 | 6.22 | 6.16 | +0.04 | +0.65% | 75.19K | 13:00:17 | ||
Bonduelle | 7.95 | 8.03 | 7.92 | 0.00 | 0.00% | 7.06K | 13:01:31 | ||
Bureau Verita | 27.32 | 27.56 | 27.30 | -0.20 | -0.73% | 70.94K | 12:55:59 | ||
Cafom | 9.42 | 9.58 | 9.42 | 0.00 | 0.00% | 299.00 | 12:01:27 | ||
Carmila | 16.32 | 16.44 | 16.30 | -0.06 | -0.37% | 11.20K | 13:07:12 | ||
Casino Guichard Perrachon SA | 0.0389 | 0.0404 | 0.0381 | -0.0007 | -1.77% | 18.67M | 13:08:07 | ||
Catana Group | 5.39 | 5.40 | 5.35 | +0.07 | +1.32% | 4.80K | 12:43:03 | ||
Cegedim | 13.95 | 14.05 | 13.95 | -0.10 | -0.71% | 3.84K | 12:57:29 | ||
CGG | 0.542 | 0.565 | 0.538 | -0.017 | -3.07% | 4.11M | 13:08:29 | ||
Chargeurs | 13.22 | 13.24 | 13.16 | +0.02 | +0.15% | 2.64K | 12:29:59 | ||
Claranova | 2.24 | 2.29 | 2.24 | -0.05 | -1.97% | 68.56K | 12:54:17 | ||
Clariane SE | 4.59 | 4.65 | 3.60 | +0.99 | +27.50% | 2.05M | 13:08:49 | ||
Coface | 15.64 | 15.76 | 15.55 | +0.07 | +0.45% | 203.62K | 13:08:12 | ||
Compagnie des Alpes | 15.08 | 15.12 | 14.98 | +0.08 | +0.53% | 10.06K | 13:08:07 | ||
Covivio | 50.15 | 50.30 | 49.88 | +0.35 | +0.70% | 13.15K | 13:07:53 | ||
Dassault Avia | 208.00 | 208.20 | 205.80 | +2.00 | +0.97% | 4.03K | 13:08:24 | ||
DBV Technologies SA | 1.34 | 1.35 | 1.26 | +0.07 | +5.35% | 66.99K | 13:07:42 | ||
Derichebourg | 4.94 | 4.97 | 4.86 | +0.05 | +0.94% | 102.15K | 13:07:54 | ||
Edenred | 47.19 | 47.28 | 46.66 | +0.39 | +0.83% | 61.24K | 13:08:10 | ||
Eiffage | 101.30 | 101.40 | 100.50 | +1.05 | +1.05% | 40.20K | 13:08:24 | ||
Ekinops SA | 3.98 | 3.98 | 3.93 | -0.02 | -0.50% | 7.63K | 12:35:09 | ||
Elior Group | 3.78 | 3.80 | 3.68 | +0.03 | +0.69% | 884.05K | 13:06:04 | ||
Elis Services SA | 22.84 | 22.86 | 22.72 | +0.02 | +0.09% | 57.28K | 12:50:08 | ||
Eramet | 103.50 | 103.70 | 102.30 | +2.20 | +2.17% | 17.42K | 13:01:25 | ||
Esso Societe Anonyme Francaise | 195.00 | 205.00 | 190.40 | +2.40 | +1.25% | 16.89K | 13:02:01 | ||
Eurazeo | 77.80 | 78.25 | 76.40 | +1.30 | +1.70% | 41.73K | 13:08:18 | ||
Euroapi | 3.26 | 3.28 | 3.20 | +0.01 | +0.18% | 46.22K | 13:09:03 | ||
Eurofins Scientific SE | 58.14 | 58.14 | 57.64 | -0.12 | -0.21% | 41.29K | 13:03:38 | ||
Euronext | 91.10 | 91.95 | 90.85 | -0.70 | -0.76% | 20.37K | 13:07:59 | ||
Eutelsat Communications SA | 4.37 | 4.39 | 4.33 | +0.01 | +0.18% | 32.40K | 13:06:47 | ||
Exail Tech | 22.00 | 22.20 | 21.95 | +0.05 | +0.23% | 3.92K | 13:00:33 | ||
Exclusive Networks | 20.40 | 20.50 | 20.40 | +0.10 | +0.49% | 4.71K | 13:03:06 | ||
Fermentalg | 0.611 | 0.620 | 0.602 | -0.004 | -0.65% | 57.59K | 13:06:32 | ||
Fnac Darty SA | 33.00 | 33.20 | 32.70 | -0.10 | -0.30% | 5.62K | 13:06:00 | ||
Forvia | 15.710 | 16.010 | 15.710 | -0.260 | -1.63% | 114.03K | 13:08:40 | ||
Gaztransport et Technigaz SA | 137.30 | 138.10 | 137.00 | +0.70 | +0.51% | 6.40K | 13:07:53 | ||
Gecina SA | 102.50 | 103.00 | 102.00 | +0.50 | +0.49% | 8.80K | 13:07:22 | ||
Genfit SA | 3.73 | 3.74 | 3.48 | +0.25 | +7.19% | 236.23K | 13:07:48 | ||
Gensight Biologics | 0.40 | 0.40 | 0.39 | +0.01 | +2.56% | 12.78K | 13:06:41 | ||
Getlink | 16.75 | 16.77 | 16.70 | +0.02 | +0.12% | 23.34K | 13:06:47 | ||
Gl Events | 20.25 | 20.35 | 20.25 | -0.05 | -0.25% | 2.37K | 12:23:25 | ||
Graines Voltz | 30.30 | 30.60 | 28.40 | +1.80 | +6.32% | 1.65K | 13:07:01 | ||
Groupe ALTAREA | 102.60 | 103.20 | 100.40 | +3.10 | +3.12% | 1.88K | 13:05:03 | ||
Groupe SEB | 114.70 | 114.90 | 114.30 | -0.10 | -0.09% | 4.37K | 12:56:53 | ||
Guerbet | 36.80 | 37.00 | 36.80 | -0.30 | -0.81% | 937.00 | 12:13:30 | ||
Guillemot Corp | 6.840 | 6.840 | 6.720 | +0.120 | +1.79% | 2.47K | 12:56:18 | ||
Haulotte Groupe | 3.00 | 3.05 | 2.72 | +0.26 | +9.49% | 38.44K | 13:05:17 | ||
High Co SA | 3.25 | 3.28 | 3.25 | -0.03 | -0.91% | 8.67K | 13:06:34 | ||
Icade | 28.24 | 28.34 | 28.02 | +0.10 | +0.36% | 20.38K | 13:09:02 | ||
ID Logistics | 377.50 | 378.50 | 377.00 | +0.50 | +0.13% | 209.00 | 13:08:12 | ||
Imerys | 35.38 | 35.80 | 35.34 | -0.06 | -0.17% | 10.84K | 13:05:47 | ||
Innate Pharma | 2.6300 | 2.6950 | 2.4300 | +0.2200 | +9.13% | 274.31K | 13:08:23 | ||
Inter Parfums | 47.90 | 48.10 | 47.90 | -0.10 | -0.21% | 3.15K | 12:55:54 | ||
Inventiva | 3.61 | 3.62 | 3.56 | +0.01 | +0.28% | 12.99K | 13:06:50 | ||
Ipsen | 120.90 | 121.80 | 120.90 | +0.10 | +0.08% | 5.34K | 13:08:55 | ||
Ipsos | 67.20 | 67.25 | 66.95 | +0.25 | +0.37% | 7.24K | 13:08:54 | ||
Jacquet Metal | 17.66 | 17.94 | 17.54 | -0.24 | -1.34% | 7.80K | 12:47:18 | ||
JC Decaux SA | 21.70 | 21.70 | 21.52 | +0.14 | +0.65% | 5.25K | 12:54:47 | ||
Kaufman & Broad SA | 31.45 | 31.60 | 31.30 | -0.25 | -0.79% | 5.03K | 12:56:35 | ||
Klepierre | 25.40 | 25.50 | 25.38 | -0.06 | -0.24% | 24.55K | 13:00:25 | ||
La Francaise | 34.28 | 34.36 | 34.02 | +0.22 | +0.65% | 23.11K | 13:07:00 | ||
La Francaise de l'Energie | 37.85 | 38.25 | 37.45 | +0.70 | +1.88% | 3.83K | 12:42:08 | ||
Lacroix Group | 26.00 | 26.10 | 25.60 | -0.20 | -0.76% | 0.87K | 12:33:09 | ||
Latecoere | 0.0133 | 0.0133 | 0.0128 | +0.0003 | +2.31% | 254.20K | 12:55:21 | ||
Lectra | 33.10 | 33.40 | 33.00 | -0.30 | -0.90% | 1.84K | 13:04:13 | ||
Lhyfe | 4.20 | 4.23 | 4.20 | +0.01 | +0.24% | 3.87K | 13:00:21 | ||
Lisi SA | 29.20 | 29.30 | 28.85 | +0.25 | +0.86% | 5.56K | 12:34:52 | ||
LNA Sante SA | 23.15 | 23.15 | 21.60 | +1.55 | +7.18% | 5.53K | 13:08:51 | ||
Maisons du Monde | 5.05 | 5.12 | 5.04 | -0.04 | -0.79% | 1.06K | 12:26:43 | ||
Manitou BF SA | 27.25 | 27.50 | 27.25 | 0.00 | 0.00% | 1.17K | 13:02:56 | ||
Maurel et Prom | 6.670 | 6.735 | 6.620 | -0.025 | -0.37% | 129.67K | 13:07:31 | ||
Mcphy Energy | 3.05 | 3.27 | 2.93 | -0.23 | -7.01% | 250.00K | 13:01:49 | ||
Medincell | 14.32 | 14.46 | 14.20 | +0.12 | +0.85% | 31.15K | 13:08:36 | ||
Memscap | 7.840 | 7.900 | 7.700 | +0.110 | +1.42% | 2.50K | 12:43:47 | ||
Mercialys | 11.27 | 11.30 | 11.19 | +0.10 | +0.90% | 57.00K | 13:04:18 | ||
Mersen SA | 39.85 | 40.15 | 39.80 | +0.05 | +0.13% | 4.48K | 13:08:12 | ||
Metabolic Explorer SA | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Metropole Television SA | 13.66 | 13.68 | 13.58 | +0.10 | +0.74% | 28.55K | 12:47:02 | ||
Myhotelmatch | 1.0400 | 1.0700 | 1.0400 | -0.0300 | -2.80% | 3.04K | 11:39:38 | ||
Nacon | 1.20 | 1.20 | 1.16 | +0.05 | +4.35% | 89.28K | 13:04:24 | ||
Nanobiotix | 6.65 | 6.81 | 6.65 | -0.12 | -1.70% | 10.83K | 12:51:10 | ||
Neoen | 29.38 | 29.70 | 29.24 | -0.08 | -0.27% | 27.80K | 13:04:20 | ||
Nexans SA | 110.20 | 110.30 | 109.10 | +0.70 | +0.64% | 12.45K | 13:03:07 | ||
Nexity | 12.41 | 12.56 | 12.21 | +0.30 | +2.48% | 72.58K | 13:07:52 | ||
Orapi | 6.48 | 6.48 | 6.30 | 0.00 | 0.00% | 0 | 16/05 | ||
Orege | 0.303 | 0.307 | 0.303 | -0.001 | -0.33% | 8.76K | 13:05:09 | ||
Orpea | 13.6000 | 13.7000 | 13.2120 | +0.0400 | +0.30% | 132.22K | 13:06:40 | ||
Ose Pharma International SA | 7.35 | 7.51 | 7.24 | -0.06 | -0.81% | 94.83K | 13:08:25 | ||
OVH | 6.59 | 6.64 | 6.48 | +0.05 | +0.69% | 77.21K | 13:05:05 | ||
Peugeot Invest | 110.60 | 111.60 | 110.60 | -1.00 | -0.90% | 984.00 | 13:06:34 | ||
Phaxiam Therapeutics | 3.0500 | 3.0550 | 3.0500 | -0.0050 | -0.16% | 2.01K | 12:22:51 | ||
Pierre et Vacances SA | 1.52 | 1.55 | 1.50 | +0.01 | +0.79% | 164.66K | 12:48:41 | ||
Plastic Omnium | 11.71 | 11.80 | 11.70 | -0.08 | -0.68% | 18.44K | 12:50:35 | ||
Plastiques du Val de Loire | 2.79 | 2.85 | 2.79 | -0.03 | -1.06% | 3.16K | 12:42:49 | ||
Poxel SA | 0.62 | 0.64 | 0.61 | -0.02 | -2.51% | 40.61K | 12:58:28 | ||
Prodways | 0.761 | 0.770 | 0.760 | +0.001 | +0.13% | 9.37K | 12:49:21 | ||
Quadient | 20.10 | 20.10 | 19.86 | +0.26 | +1.31% | 13.64K | 12:58:04 | ||
Remy Cointreau | 93.35 | 93.60 | 92.40 | +0.35 | +0.38% | 6.09K | 13:04:51 | ||
Rexel | 28.02 | 28.12 | 27.40 | +0.67 | +2.45% | 200.39K | 13:05:52 | ||
Rubis | 32.18 | 32.28 | 32.08 | +0.08 | +0.25% | 37.86K | 13:07:24 | ||
Sartorius Stedim | 197.35 | 198.35 | 195.40 | +0.55 | +0.28% | 7.61K | 13:07:43 | ||
SCOR | 29.26 | 29.72 | 29.16 | -0.96 | -3.18% | 337.88K | 13:08:45 | ||
Seche Environ | 106.20 | 106.40 | 104.60 | +1.20 | +1.14% | 1.43K | 13:08:43 | ||
Sergeferrari G | 7.32 | 7.42 | 7.28 | -0.08 | -1.08% | 1.33K | 12:42:17 | ||
SES SA | 5.16 | 5.17 | 5.10 | +0.04 | +0.68% | 61.07K | 13:06:06 | ||
Smcp | 2.42 | 2.45 | 2.40 | +0.02 | +0.63% | 26.37K | 13:04:11 | ||
Societe BIC SA | 66.80 | 66.80 | 66.40 | +0.30 | +0.45% | 3.07K | 12:49:40 | ||
Soitec | 110.10 | 110.40 | 108.30 | -0.60 | -0.54% | 12.60K | 13:03:56 | ||
Solocal | 0.0657 | 0.0657 | 0.0620 | +0.0019 | +2.98% | 175.81K | 13:01:04 | ||
Solutions 30 | 2.1860 | 2.2200 | 2.1640 | +0.0220 | +1.02% | 232.27K | 13:05:54 | ||
Sopra Steria | 221.20 | 221.40 | 219.40 | +0.80 | +0.36% | 2.43K | 12:57:38 | ||
Spie | 37.10 | 37.22 | 36.94 | +0.10 | +0.27% | 8.23K | 12:50:12 | ||
SRP Groupe SA | 0.970 | 0.990 | 0.966 | -0.002 | -0.21% | 3.45K | 12:42:32 | ||
סטלנטיס | 20.68 | 20.91 | 20.67 | -0.12 | -0.55% | 405.22K | 13:08:39 | ||
Technip Energies BV | 23.34 | 23.42 | 23.28 | +0.12 | +0.52% | 18.38K | 13:08:24 | ||
Teleperformance | 107.80 | 108.85 | 106.00 | +1.20 | +1.13% | 42.01K | 13:04:45 | ||
TF1 | 8.97 | 9.05 | 8.94 | +0.06 | +0.62% | 77.69K | 13:07:56 | ||
TotalEnergies SE | 67.68 | 67.95 | 67.36 | +0.73 | +1.09% | 547.16K | 13:08:30 | ||
Touax | 4.83 | 4.85 | 4.82 | -0.01 | -0.21% | 1.65K | 12:59:43 | ||
Trigano | 143.30 | 144.50 | 143.30 | -0.70 | -0.49% | 3.97K | 13:07:33 | ||
Unibail-Rodamco | 78.84 | 79.86 | 78.76 | -0.74 | -0.93% | 35.62K | 13:07:22 | ||
Valeo | 12.68 | 12.76 | 12.57 | +0.04 | +0.28% | 143.69K | 13:08:16 | ||
Valneva | 4.048 | 4.078 | 3.990 | -0.052 | -1.27% | 134.95K | 12:56:35 | ||
Vantiva | 0.1400 | 0.1400 | 0.1390 | +0.0018 | +1.30% | 18.63K | 12:31:14 | ||
Verallia | 37.18 | 37.46 | 37.18 | -0.12 | -0.32% | 13.27K | 12:57:26 | ||
Verimatrix | 0.450 | 0.455 | 0.442 | 0.000 | 0.00% | 24.82K | 13:05:45 | ||
Vicat | 37.10 | 37.20 | 37.05 | -0.10 | -0.27% | 1.02K | 13:08:30 | ||
Virbac | 353.00 | 354.00 | 350.50 | -1.50 | -0.42% | 0.57K | 12:24:45 | ||
Voltalia SA | 8.91 | 8.96 | 8.85 | +0.03 | +0.34% | 9.31K | 12:58:37 | ||
Vusiongroup | 161.40 | 162.20 | 158.80 | +2.60 | +1.64% | 4.84K | 13:08:01 | ||
Wavestone | 61.20 | 61.60 | 60.80 | 0.00 | 0.00% | 2.12K | 13:05:27 | ||
Wendel | 93.90 | 94.15 | 93.55 | +0.70 | +0.75% | 6.36K | 13:04:08 | ||
Worldline SA | 11.62 | 11.64 | 11.51 | -0.03 | -0.26% | 116.60K | 13:08:58 | ||
X Fab Silicon | 7.00 | 7.06 | 6.96 | -0.02 | -0.21% | 26.75K | 13:08:13 | ||
אורנג' | 10.82 | 10.83 | 10.79 | +0.01 | +0.05% | 520.42K | 13:06:00 | ||
אטוס | 2.07 | 2.10 | 2.05 | -0.02 | -0.86% | 193.65K | 13:07:52 | ||
אייר בס | 160.24 | 160.36 | 158.94 | +1.28 | +0.81% | 77.05K | 13:07:40 | ||
אייר ליקוויד | 185.28 | 185.52 | 183.64 | +2.84 | +1.56% | 88.95K | 13:08:42 | ||
אייר פראנס - קיי.אל.אמ. | 10.73 | 10.75 | 10.58 | +0.17 | +1.61% | 218.21K | 13:07:27 | ||
אנג'י | 15.70 | 15.82 | 15.70 | -0.08 | -0.48% | 589.33K | 13:08:32 | ||
אס. טי. מיקרואלקטרוניקה | 38.17 | 38.46 | 38.00 | -0.16 | -0.40% | 141.90K | 13:08:32 | ||
אסילור | 209.10 | 209.20 | 207.90 | +0.50 | +0.24% | 34.85K | 13:04:12 | ||
אפרם | 27.20 | 27.28 | 27.08 | +0.22 | +0.82% | 45.97K | 13:05:54 | ||
אקור | 41.58 | 41.61 | 41.31 | +0.21 | +0.51% | 68.70K | 13:03:51 | ||
אקסה | 33.76 | 33.93 | 33.72 | +0.07 | +0.21% | 716.31K | 13:08:41 | ||
ארסלור מיטאל | 24.47 | 24.67 | 24.36 | +0.20 | +0.82% | 813.91K | 13:09:06 | ||
בוויג | 35.91 | 35.97 | 35.68 | +0.30 | +0.84% | 64.79K | 13:06:21 | ||
דאסו סיסטמס | 37.81 | 37.85 | 37.52 | +0.06 | +0.16% | 106.68K | 13:08:39 | ||
דנונה | 59.90 | 59.98 | 59.52 | -0.04 | -0.07% | 115.42K | 13:09:02 | ||
הרמס | 2,309.00 | 2,318.00 | 2,286.00 | +14.00 | +0.61% | 8.59K | 13:08:25 | ||
ואוליה אנווירונמנט | 30.70 | 30.80 | 30.62 | +0.08 | +0.26% | 196.37K | 13:08:36 | ||
וולורק | 17.030 | 17.150 | 16.785 | +0.355 | +2.13% | 181.03K | 13:04:02 | ||
ויוונדי | 10.21 | 10.23 | 10.15 | +0.06 | +0.59% | 247.46K | 13:08:39 | ||
וינצ'י | 115.50 | 115.60 | 115.05 | +0.45 | +0.39% | 42.79K | 13:04:35 | ||
יוביסופט | 21.98 | 22.18 | 21.67 | +0.69 | +3.24% | 279.33K | 13:04:29 | ||
לגרנד | 101.55 | 101.70 | 101.10 | +0.45 | +0.45% | 25.45K | 13:08:11 | ||
לואי ויטון | 782.10 | 784.60 | 778.90 | -1.10 | -0.14% | 24.95K | 13:08:56 | ||
לוריאל | 448.95 | 450.55 | 448.00 | +1.35 | +0.30% | 17.78K | 13:08:48 | ||
מישלן | 37.27 | 37.33 | 37.01 | -0.03 | -0.08% | 193.01K | 13:08:49 | ||
סאנופי | 88.88 | 89.74 | 88.76 | -0.29 | -0.33% | 101.74K | 13:08:46 | ||
סודקסו | 85.85 | 86.15 | 85.75 | +0.05 | +0.06% | 16.39K | 13:07:13 | ||
סולביי | 33.74 | 34.40 | 33.70 | -0.33 | -0.97% | 36.87K | 13:08:59 | ||
סוסייטה ז'נרל | 27.59 | 27.60 | 27.29 | +0.36 | +1.30% | 359.53K | 13:07:48 | ||
סן גובן | 81.68 | 81.72 | 81.30 | +0.30 | +0.37% | 58.51K | 13:08:25 | ||
ספרן | 210.50 | 212.30 | 208.80 | +2.00 | +0.96% | 39.49K | 13:05:42 | ||
פובליסיס גרופ | 106.50 | 106.65 | 106.00 | +0.75 | +0.71% | 31.36K | 13:08:54 | ||
פרנו ריקאר | 148.90 | 149.45 | 148.40 | +0.15 | +0.10% | 37.57K | 13:07:24 | ||
קבוצת תאלס | 168.20 | 168.60 | 166.60 | +1.20 | +0.72% | 25.84K | 13:08:15 | ||
קפגמיני | 207.70 | 208.40 | 207.30 | +0.30 | +0.14% | 34.03K | 12:59:19 | ||
קרדיט אגריקול | 15.90 | 15.93 | 15.86 | +0.06 | +0.35% | 625.06K | 13:08:10 | ||
קרינג | 334.10 | 335.25 | 331.40 | +2.05 | +0.62% | 25.01K | 13:09:02 | ||
קרפור | 16.490 | 16.565 | 16.430 | -0.015 | -0.09% | 115.82K | 13:08:37 | ||
רנו | 50.12 | 50.34 | 49.82 | -0.08 | -0.16% | 91.70K | 13:08:35 | ||
שניידר אלקטריק | 231.05 | 231.20 | 229.50 | +1.90 | +0.83% | 49.01K | 13:08:36 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה