שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Casino Guichard Perrachon SA | 0.0312 | 0.0315 | 0.032 | 0.0299 | -0.95% | 15.04M | 0.0312-0.95% | 16:56:24 | |
CGG SA | 0.45 | 0.439 | 0.465 | 0.439 | +2.32% | 5.6M | 0.45+2.32% | 16:33:02 | |
Solocal Group SA | 0.0613 | 0.0579 | 0.064 | 0.0579 | +5.87% | 2.14M | 0.0613+5.87% | 16:33:03 | |
אורנג' | 10.64 | 10.52 | 10.68 | 10.53 | +1.14% | 1.26M | 10.64+1.14% | 16:33:20 | |
Worldline SA | 11.12 | 10.87 | 11.39 | 10.92 | +2.30% | 1.14M | 11.12+2.30% | 17:01:10 |
שם | מחיר |
---|---|
MHM Myhotelmatch | 1.14+0.1200+11.76% |
MEDCL Medincell | 16.04+1.20+8.09% |
LOCAL Solocal | 0.0613+0.0034+5.87% |
S30 Solutions 30 | 2.168+0.0940+4.53% |
OSE Ose Pharma International SA | 6.94+0.28+4.20% |
שם | מחיר |
---|---|
MEMS Memscap | 7.25-0.410-5.35% |
MDM Maisons du Monde | 4.88-0.18-3.56% |
MCPHY Mcphy Energy | 2.75-0.11-3.85% |
ADOC Adocia SAS | 8.62-0.38-4.22% |
ALSO Alstom | 16.73-0.38-2.22% |