אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 204.40 | 209.70 | 204.10 | +0.10 | +0.05% | 1.77M | ||
| 66.25 | 68.50 | 64.15 | -1.10 | -1.63% | 128.16M | ||
| 151.20 | 152.10 | 149.00 | +1.00 | +0.67% | 951.83K | ||
| 2.510 | 2.560 | 2.480 | +0.020 | +0.80% | 56.96M | ||
| 121.80 | 124.10 | 121.30 | -1.30 | -1.06% | 1.58M | ||
| 45.880 | 46.000 | 45.060 | +0.380 | +0.84% | 7.52M | ||
| 121.300 | 121.800 | 119.000 | +2.900 | +2.45% | 8.38M | ||
| 6.130 | 6.260 | 5.730 | +0.170 | +2.85% | 45.1M | ||
| 109.400 | 110.000 | 106.600 | +2.000 | +1.86% | 1.46M | ||
| 195.00 | 195.40 | 190.00 | +3.90 | +2.04% | 4.15M | ||
| 61.50 | 62.00 | 60.95 | +0.10 | +0.16% | 32.85M | ||
| 939.50 | 960.00 | 937.00 | -1.00 | -0.11% | 108.59K | ||
| 485.00 | 491.50 | 480.50 | -2.25 | -0.46% | 2.86M | ||
| 548.50 | 558.00 | 540.00 | +9.00 | +1.67% | 795.29K | ||
| 2,812.50 | 2,875.00 | 2,755.00 | +47.50 | +1.72% | 86.64K | ||
| 138.80 | 142.50 | 138.80 | -1.60 | -1.14% | 1.55M | ||
| 769.00 | 787.00 | 755.50 | +1.50 | +0.20% | 458.82K | ||
| 34.40 | 34.56 | 33.30 | +0.84 | +2.50% | 21.67M | ||
| 299.25 | 301.75 | 298.00 | +1.25 | +0.42% | 2.12M | ||
| 15.240 | 15.620 | 15.080 | +0.180 | +1.20% | 68.18M | ||
| 60.800 | 60.800 | 58.150 | +2.400 | +4.11% | 6.68M | ||
| 267.25 | 272.00 | 263.50 | -1.75 | -0.65% | 500.84K | ||
| 14,150.00 | 14,337.50 | 13,820.00 | +330.00 | +2.39% | 22.97K | ||
| 9.350 | 9.370 | 9.140 | +0.160 | +1.74% | 284.41M | ||
| 39.680 | 39.980 | 38.500 | +1.200 | +3.12% | 22.56M | ||
| 48.320 | 49.120 | 47.820 | +0.380 | +0.79% | 160.08M | ||
| 1,222.00 | 1,243.00 | 1,205.00 | +7.00 | +0.58% | 846.31K | ||
| 100.70 | 102.00 | 99.00 | -0.60 | -0.59% | 26.98M | ||
| 170.50 | 173.50 | 160.70 | +7.20 | +4.41% | 14.54M | ||
| 75.150 | 75.850 | 73.100 | +0.100 | +0.13% | 3.22M | ||
| 18.98 | 19.56 | 18.64 | -0.22 | -1.15% | 96.37M | ||
| 16.250 | 16.260 | 15.830 | +0.460 | +2.91% | 50.15M | ||
| 40.340 | 40.600 | 39.880 | +0.460 | +1.15% | 5.46M | ||
| 15.760 | 16.210 | 15.460 | -0.340 | -2.11% | 501.85M | ||
| 17.990 | 18.180 | 17.400 | +0.610 | +3.51% | 14.57M | ||
| 43.200 | 43.500 | 41.560 | +1.580 | +3.80% | 13.66M | ||
| 261.75 | 270.75 | 257.75 | -2.00 | -0.76% | 19.45M | ||
| 9,515.00 | 9,800.00 | 9,375.00 | +142.50 | +1.52% | 27.96K | ||
| 51.750 | 52.100 | 50.200 | +1.550 | +3.09% | 11.5M | ||
| 22.10 | 22.32 | 21.80 | +0.28 | +1.28% | 133.04M | ||
| 29.660 | 30.180 | 29.340 | +0.420 | +1.44% | 61.64M | ||
| 494.00 | 497.50 | 488.75 | +4.75 | +0.97% | 1.81M | ||
| 65.000 | 65.600 | 64.200 | +0.400 | +0.62% | 7.04M | ||
| 606.50 | 614.50 | 572.00 | +29.50 | +5.11% | 589K | ||
| 21.380 | 21.800 | 21.240 | -0.320 | -1.47% | 105.96M | ||
| 103.80 | 106.90 | 103.80 | -2.60 | -2.44% | 23M | ||
| 47.340 | 48.500 | 47.040 | -0.360 | -0.75% | 43.32M | ||
| 55.250 | 55.450 | 54.250 | +0.250 | +0.45% | 36.81M | ||
| 5.200 | 5.470 | 5.180 | -0.240 | -4.41% | 122.01M | ||
| 237.00 | 239.90 | 235.20 | +1.50 | +0.64% | 2.09M | ||
| 92.10 | 93.20 | 90.95 | +1.50 | +1.66% | 17.92M | ||
| 321.50 | 326.75 | 319.00 | -1.00 | -0.31% | 27.61M | ||
| 56.10 | 56.40 | 54.15 | +1.95 | +3.60% | 5.06M | ||
| 311.75 | 313.50 | 297.00 | +13.50 | +4.53% | 7.96M | ||
| 10.910 | 11.110 | 10.720 | +0.080 | +0.74% | 33.68M | ||
| 45.32 | 45.76 | 44.64 | +0.36 | +0.80% | 18.81M | ||
| 1,044.00 | 1,066.00 | 1,044.00 | -19.00 | -1.79% | 356.46K | ||
| 7.860 | 7.960 | 7.810 | +0.010 | +0.13% | 14.38M | ||
| 194.90 | 196.20 | 192.40 | +0.40 | +0.21% | 27.93M | ||
| 137.60 | 139.30 | 136.20 | +0.60 | +0.44% | 4.74M | ||
| 22.400 | 23.040 | 21.900 | -0.360 | -1.58% | 48.69M | ||
| 23.220 | 23.420 | 22.760 | +0.480 | +2.11% | 8.05M | ||
| 95.750 | 97.300 | 95.400 | -0.250 | -0.26% | 4.57M | ||
| 37.780 | 39.460 | 36.860 | -0.180 | -0.47% | 344.27M | ||
| 6.330 | 6.440 | 6.220 | -0.020 | -0.31% | 274.33M | ||
| 19.240 | 20.160 | 19.240 | -0.550 | -2.78% | 25.21M | ||
| 218.000 | 220.000 | 215.400 | +0.500 | +0.23% | 6.21M | ||
| 9.360 | 9.570 | 9.340 | -0.140 | -1.47% | 52.48M | ||
| 75.050 | 77.900 | 72.650 | +1.950 | +2.67% | 3.16M | ||
| 96.20 | 98.35 | 93.65 | +0.20 | +0.21% | 4.19M | ||
| 69.60 | 70.70 | 69.40 | -0.05 | -0.07% | 3.93M | ||
| 66.00 | 67.10 | 65.00 | 0.00 | 0.00% | 9.19M | ||
| 225.00 | 232.20 | 223.80 | +2.00 | +0.90% | 4.35M | ||
| 3.98 | 4.07 | 3.97 | -0.03 | -0.75% | 62.59M | ||
| 29.90 | 29.90 | 28.50 | +0.72 | +2.47% | 9.56M | ||
| 18.28 | 18.91 | 17.84 | -0.46 | -2.45% | 9.7M | ||
| 17.80 | 17.93 | 17.57 | +0.23 | +1.31% | 11.65M | ||
| 33.20 | 33.60 | 32.38 | -2.76 | -7.68% | 18.86M | ||
| 68.80 | 70.60 | 68.00 | +1.05 | +1.55% | 4.18M | ||
| 215.00 | 222.00 | 211.40 | -1.50 | -0.69% | 3.32M | ||
| 57.55 | 59.75 | 57.00 | +0.05 | +0.09% | 18.27M | ||
| 54.95 | 56.05 | 54.55 | +0.55 | +1.01% | 5.17M | ||
| 13.85 | 13.95 | 13.49 | +0.40 | +2.97% | 13.59M | ||
| 15.01 | 15.19 | 14.89 | +0.15 | +1.01% | 7.16M | ||
| 54.75 | 56.45 | 54.70 | -0.25 | -0.45% | 4.47M | ||
| 84.60 | 86.35 | 84.25 | +0.60 | +0.71% | 3.43M | ||
| 16.01 | 16.11 | 15.53 | +0.23 | +1.46% | 14.04M | ||
| 312.00 | 328.25 | 297.75 | +12.50 | +4.17% | 1.27M | ||
| 105.20 | 107.80 | 105.20 | +2.70 | +2.63% | 25.97M | ||
| 26.86 | 27.48 | 26.50 | -0.22 | -0.81% | 8.22M | ||
| 136.10 | 139.20 | 135.70 | +1.00 | +0.74% | 2.21M | ||
| 247.80 | 252.75 | 246.20 | +1.80 | +0.73% | 760.54K | ||
| 40.48 | 40.94 | 40.32 | +0.14 | +0.35% | 1.91M | ||
| 31.78 | 32.30 | 31.58 | +0.04 | +0.13% | 3.96M | ||
| 56.35 | 57.40 | 56.35 | -0.05 | -0.09% | 1.8M | ||
| 26.20 | 26.48 | 26.00 | +0.20 | +0.77% | 2.48M | ||
| 188.40 | 189.80 | 183.80 | +1.60 | +0.86% | 1.43M | ||
| 46.80 | 50.35 | 46.80 | -0.62 | -1.31% | 52.05M | ||
| 176.00 | 184.80 | 173.40 | -4.00 | -2.22% | 2.49M | ||
| 25.78 | 29.00 | 25.78 | -2.86 | -9.99% | 34.71M |
| יום רביעי, 22 במאי 2024 | ||||||
Coca Cola Icecek(CCOLA) | רווח למניה / צפי | הכנסות / צפי | -- / 8.29 | -- / 29.03B | ||
Turk Telekom(TTKOM) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Tofas(TOASO) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Migros(MGROS) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Aksa Enerji Uretim(AKSEN) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Petkim(PETKM) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Ulker Biskuvi(ULKER) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Vestel Beyaz(VESBE) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Kocaer Celik Sanayi ve Ticaret AS(KCAER) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Cimsa(CIMSA) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||