אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
32.40 | 32.75 | 32.35 | +0.10 | +0.31% | 17.11M | ||
43.95 | 44.25 | 43.70 | +0.15 | +0.34% | 6.5M | ||
18.55 | 18.75 | 18.50 | -0.30 | -1.59% | 972.09K | ||
35.25 | 35.70 | 35.20 | -0.10 | -0.28% | 1.62M | ||
17.10 | 17.40 | 17.00 | -0.15 | -0.87% | 1.76M | ||
20.70 | 21.05 | 20.35 | -0.25 | -1.19% | 1.39M | ||
20.75 | 21.25 | 20.70 | -0.05 | -0.24% | 565.9K | ||
19.00 | 19.00 | 18.90 | +0.05 | +0.26% | 257.25K | ||
49.95 | 50.30 | 49.95 | -0.05 | -0.10% | 18.55K | ||
57.00 | 57.60 | 57.00 | -0.40 | -0.70% | 998.23K | ||
7.09 | 7.18 | 6.95 | -0.09 | -1.25% | 4.3K | ||
105.50 | 106.50 | 105.50 | 0.00 | 0.00% | 177.11K | ||
76.00 | 77.20 | 75.90 | 0.00 | 0.00% | 11.02M | ||
12.15 | 12.35 | 12.10 | -0.15 | -1.22% | 2.39M | ||
22.05 | 22.50 | 21.95 | -0.45 | -2.00% | 1.75M | ||
19.25 | 19.40 | 19.20 | -0.05 | -0.26% | 610.66K | ||
17.25 | 17.50 | 17.10 | -0.10 | -0.58% | 1.08M | ||
62.80 | 62.80 | 61.50 | +1.30 | +2.11% | 43.84K | ||
38.50 | 38.75 | 38.50 | 0.00 | 0.00% | 550.89K | ||
66.60 | 67.00 | 66.50 | +0.20 | +0.30% | 581.04K | ||
97.50 | 99.00 | 97.50 | -0.30 | -0.31% | 100.38K | ||
145.50 | 146.50 | 145.50 | 0.00 | 0.00% | 82.92K | ||
33.90 | 33.90 | 33.60 | +0.05 | +0.15% | 17.26K | ||
42.20 | 42.40 | 42.15 | 0.00 | 0.00% | 153.89K | ||
82.90 | 83.00 | 82.70 | +0.20 | +0.24% | 15.01K | ||
23.85 | 23.95 | 23.85 | 0.00 | 0.00% | 19.04K | ||
68.30 | 69.70 | 68.20 | -0.50 | -0.73% | 8.81M | ||
56.80 | 57.90 | 56.70 | -0.60 | -1.05% | 8.39M | ||
16.10 | 16.35 | 16.10 | -0.05 | -0.31% | 2.54M | ||
18.15 | 18.50 | 18.15 | -0.10 | -0.55% | 1.14M | ||
30.90 | 31.45 | 30.80 | -0.45 | -1.44% | 554.2K | ||
19.05 | 19.60 | 19.05 | -0.25 | -1.30% | 993.2K | ||
15.35 | 15.60 | 15.35 | -0.05 | -0.32% | 542.13K | ||
13.30 | 13.45 | 13.30 | +0.10 | +0.76% | 723.89K | ||
13.45 | 13.70 | 13.45 | -0.05 | -0.37% | 2.16M | ||
13.70 | 13.95 | 13.70 | -0.20 | -1.44% | 1.14M | ||
11.35 | 11.50 | 11.10 | -0.10 | -0.87% | 81.26M | ||
71.20 | 71.50 | 71.20 | -0.20 | -0.28% | 14.08K | ||
22.30 | 23.70 | 22.10 | 0.00 | 0.00% | 129.46M | ||
119.50 | 124.00 | 119.50 | -3.00 | -2.45% | 3.11M | ||
42.00 | 42.00 | 40.45 | +1.55 | +3.83% | 1.99M | ||
31.15 | 31.15 | 31.00 | -0.05 | -0.16% | 8.33K | ||
15.10 | 15.35 | 15.00 | -0.10 | -0.66% | 105.68K | ||
27.75 | 28.15 | 27.65 | -0.10 | -0.36% | 144.06K | ||
56.10 | 57.00 | 56.00 | +0.40 | +0.72% | 6.65M | ||
7.63 | 7.78 | 7.63 | -0.15 | -1.93% | 471.44K | ||
33.90 | 34.15 | 33.75 | +0.25 | +0.74% | 18.29K | ||
76.80 | 80.50 | 75.60 | -3.60 | -4.48% | 1.4M | ||
10.05 | 10.10 | 10.00 | 0.00 | 0.00% | 84.89K | ||
33.20 | 33.60 | 33.20 | 0.00 | 0.00% | 5.84M | ||
17.25 | 17.45 | 17.10 | +0.05 | +0.29% | 4.16M | ||
38.15 | 38.50 | 37.90 | +0.15 | +0.39% | 49.9K | ||
11.05 | 11.30 | 10.75 | -0.80 | -6.75% | 1.93M | ||
20.40 | 20.65 | 20.10 | +0.05 | +0.25% | 370.65K | ||
11.65 | 11.75 | 11.50 | -0.05 | -0.43% | 323.46K | ||
51.20 | 52.20 | 50.70 | -0.60 | -1.16% | 213.28K | ||
31.55 | 32.00 | 31.50 | +0.05 | +0.16% | 259.05K | ||
18.95 | 18.95 | 18.25 | +0.55 | +2.99% | 547.44K | ||
22.90 | 23.20 | 22.85 | +0.05 | +0.22% | 1.33M | ||
47.000 | 47.000 | 45.000 | +1.000 | +2.17% | 6.46K | ||
160.00 | 162.00 | 146.00 | +12.00 | +8.11% | 1.23M | ||
34.50 | 34.75 | 33.60 | +0.90 | +2.68% | 488.38K | ||
55.800 | 56.900 | 53.900 | -0.500 | -0.89% | 679.15K | ||
29.65 | 31.00 | 29.00 | +0.15 | +0.51% | 558.11K | ||
19.60 | 20.05 | 19.40 | -0.40 | -2.00% | 14.55M | ||
13.45 | 13.50 | 13.40 | +0.05 | +0.37% | 23.62K | ||
61.30 | 62.50 | 58.50 | +2.70 | +4.61% | 9.37M | ||
30.55 | 32.15 | 30.05 | -1.60 | -4.98% | 63.7K | ||
9.61 | 9.80 | 9.60 | -0.18 | -1.84% | 2.22M | ||
23.20 | 23.65 | 23.00 | -0.95 | -3.93% | 2.29M | ||
46.25 | 47.75 | 44.55 | +2.50 | +5.71% | 10.97M | ||
8.17 | 8.35 | 8.16 | -0.11 | -1.33% | 1.6M | ||
20.95 | 21.30 | 20.80 | +0.10 | +0.48% | 615.59K | ||
17.50 | 17.70 | 17.50 | 0.00 | 0.00% | 133.64K | ||
27.55 | 27.55 | 24.00 | +2.50 | +9.98% | 15.08M | ||
15.85 | 16.15 | 15.80 | -0.15 | -0.94% | 77.66K | ||
14.20 | 14.55 | 14.15 | -0.25 | -1.73% | 1.92M | ||
24.70 | 26.10 | 24.50 | -0.10 | -0.40% | 4.49M | ||
11.55 | 12.25 | 11.45 | -0.70 | -5.71% | 1.25M | ||
8.32 | 8.48 | 8.06 | +0.37 | +4.65% | 2.83M | ||
18.60 | 18.85 | 18.60 | -0.05 | -0.27% | 277.26K | ||
13.35 | 13.45 | 13.35 | 0.00 | 0.00% | 94.7K | ||
15.80 | 15.80 | 15.50 | 0.00 | 0.00% | 303.75K | ||
13.10 | 13.10 | 13.00 | 0.00 | 0.00% | 57.75K | ||
12.30 | 12.55 | 12.20 | 0.00 | 0.00% | 855.15K | ||
13.35 | 13.50 | 13.00 | -0.10 | -0.74% | 82.01K | ||
19.45 | 19.45 | 19.45 | 0.00 | 0.00% | 2.01K | ||
15.00 | 15.30 | 14.90 | -0.15 | -0.99% | 479.62K | ||
82.00 | 84.40 | 82.00 | -1.60 | -1.91% | 95.62K | ||
33.60 | 34.50 | 33.35 | -0.20 | -0.59% | 502.36K | ||
13.90 | 14.25 | 13.90 | -0.15 | -1.07% | 366.9K | ||
57.00 | 58.00 | 55.30 | +1.70 | +3.07% | 575.88K | ||
495.00 | 504.00 | 494.00 | 0.00 | 0.00% | 625.86K | ||
385.00 | 395.00 | 383.00 | -9.00 | -2.28% | 1.97M | ||
281.00 | 293.50 | 276.50 | -3.50 | -1.23% | 17.47M | ||
55.70 | 57.40 | 55.70 | -1.00 | -1.76% | 13.24M | ||
16.80 | 16.95 | 16.75 | -0.10 | -0.59% | 228.6K | ||
10.15 | 10.15 | 9.90 | 0.00 | 0.00% | 1.2M | ||
178.50 | 185.00 | 176.00 | -3.00 | -1.65% | 25.65M | ||
135.00 | 151.00 | 135.00 | -15.00 | -10.00% | 31.58M | ||
49.40 | 50.90 | 49.40 | -1.40 | -2.76% | 1.92M | ||
16.20 | 16.45 | 16.20 | -0.10 | -0.61% | 282.45K | ||
818.00 | 839.00 | 805.00 | +16.00 | +2.00% | 9.74M | ||
38.80 | 40.00 | 38.10 | +0.65 | +1.70% | 73.88K | ||
51.20 | 52.40 | 51.00 | -0.50 | -0.97% | 2.44M | ||
36.00 | 37.00 | 35.75 | -0.50 | -1.37% | 4.33M | ||
70.70 | 70.70 | 70.10 | 0.00 | 0.00% | 29.7K | ||
33.95 | 34.10 | 33.85 | -0.05 | -0.15% | 94.31K | ||
42.00 | 42.50 | 41.80 | +0.30 | +0.72% | 417.33K | ||
12.15 | 12.45 | 12.15 | -0.15 | -1.22% | 591.08K | ||
32.40 | 32.40 | 32.20 | +0.15 | +0.47% | 24.38K | ||
13.45 | 13.55 | 13.45 | -0.05 | -0.37% | 157.99K | ||
55.50 | 55.90 | 49.50 | +3.30 | +6.32% | 27.67M | ||
48.30 | 49.05 | 47.45 | 0.00 | 0.00% | 373.36K | ||
72.60 | 77.70 | 72.60 | -4.30 | -5.59% | 1.75M | ||
54.00 | 55.30 | 54.00 | -0.80 | -1.46% | 1.04M | ||
137.50 | 138.00 | 137.50 | -0.50 | -0.36% | 35.26K | ||
16.55 | 17.05 | 16.40 | +0.55 | +3.44% | 38.97K | ||
24.85 | 25.10 | 24.80 | 0.00 | 0.00% | 150.63K | ||
20.80 | 21.25 | 20.75 | -0.20 | -0.95% | 818.93K | ||
33.25 | 33.30 | 33.00 | 0.00 | 0.00% | 38.05K | ||
243.50 | 256.00 | 242.50 | -6.50 | -2.60% | 2.34M | ||
93.70 | 96.10 | 92.60 | -0.70 | -0.74% | 3.76M | ||
74.20 | 74.80 | 74.00 | +0.20 | +0.27% | 52.39K | ||
46.60 | 47.85 | 46.25 | -1.15 | -2.41% | 1.83M | ||
1,095.00 | 1,140.00 | 1,090.00 | -20.00 | -1.79% | 581.76K | ||
42.90 | 44.65 | 42.90 | -1.00 | -2.28% | 3.67M | ||
29.15 | 29.45 | 29.15 | 0.00 | 0.00% | 508.76K | ||
36.65 | 37.50 | 36.60 | -0.30 | -0.81% | 16.85M | ||
34.30 | 36.85 | 34.30 | -2.25 | -6.16% | 21.61M | ||
54.000 | 57.100 | 54.000 | -2.300 | -4.09% | 45.55M | ||
16.90 | 17.35 | 16.90 | -0.30 | -1.74% | 1.85M | ||
35.60 | 37.20 | 35.50 | -1.20 | -3.26% | 7.62M | ||
44.05 | 44.90 | 43.05 | +1.25 | +2.92% | 1.55M | ||
58.50 | 59.70 | 58.00 | -1.00 | -1.68% | 636.8K | ||
24.000 | 25.850 | 24.000 | -1.200 | -4.76% | 4.8M | ||
24.00 | 24.90 | 24.00 | -0.35 | -1.44% | 674.82K | ||
48.55 | 52.20 | 48.50 | -2.55 | -4.99% | 14.5M | ||
16.20 | 16.20 | 16.05 | +0.10 | +0.62% | 198.17K | ||
22.00 | 22.30 | 22.00 | -0.10 | -0.45% | 380.6K | ||
60.20 | 61.90 | 60.00 | -1.10 | -1.79% | 1.27M | ||
158.00 | 159.00 | 157.50 | +1.00 | +0.64% | 260.8K | ||
31.55 | 31.90 | 31.45 | -0.30 | -0.94% | 687.86K | ||
19.50 | 19.65 | 19.45 | 0.00 | 0.00% | 335.66K | ||
17.35 | 17.60 | 17.35 | -0.25 | -1.42% | 1.27M | ||
20.05 | 20.60 | 19.95 | -0.25 | -1.23% | 1.31M | ||
40.95 | 41.40 | 40.75 | -0.45 | -1.09% | 1.24M | ||
48.10 | 48.35 | 47.45 | +0.10 | +0.21% | 439.72K | ||
9.09 | 9.17 | 9.04 | +0.06 | +0.66% | 4.34M | ||
31.75 | 32.30 | 31.75 | -0.15 | -0.47% | 1.7M | ||
7.77 | 7.83 | 7.76 | -0.04 | -0.51% | 2.29M | ||
63.30 | 63.60 | 63.20 | +0.10 | +0.16% | 260.3K | ||
14.30 | 14.60 | 14.30 | -0.15 | -1.04% | 665.95K | ||
65.70 | 67.20 | 65.60 | -1.30 | -1.94% | 4.88M | ||
112.00 | 113.50 | 112.00 | -0.50 | -0.44% | 480.95K | ||
43.40 | 46.00 | 42.80 | -0.90 | -2.03% | 2.01M | ||
79.20 | 79.90 | 79.00 | +0.20 | +0.25% | 21.96K | ||
29.60 | 30.35 | 29.60 | -0.55 | -1.82% | 521.96K | ||
56.60 | 56.60 | 56.50 | +0.10 | +0.18% | 13.56K | ||
25.50 | 26.00 | 25.50 | -0.40 | -1.54% | 569.79K | ||
27.60 | 27.85 | 27.60 | -0.10 | -0.36% | 65.92K | ||
34.30 | 34.70 | 34.15 | -0.05 | -0.15% | 485.36K | ||
36.80 | 37.45 | 36.80 | -0.40 | -1.08% | 487.73K | ||
17.35 | 17.35 | 17.25 | +0.05 | +0.29% | 11.97K | ||
85.50 | 85.70 | 83.80 | +0.20 | +0.23% | 1.79M | ||
34.10 | 34.30 | 34.05 | -0.15 | -0.44% | 361.48K | ||
46.00 | 46.65 | 45.85 | -0.30 | -0.65% | 198.5K | ||
170.00 | 174.00 | 168.00 | 0.00 | 0.00% | 603.07K | ||
42.90 | 43.60 | 42.90 | -0.10 | -0.23% | 115.34K | ||
107.00 | 107.50 | 103.50 | +1.00 | +0.94% | 670.14K | ||
28.40 | 28.80 | 28.25 | -0.25 | -0.87% | 1.01M | ||
17.10 | 17.35 | 17.10 | -0.05 | -0.29% | 2.1M | ||
22.40 | 23.15 | 20.70 | +1.30 | +6.16% | 2.28M | ||
11.25 | 11.50 | 11.20 | -0.15 | -1.32% | 1.55M | ||
116.00 | 118.50 | 114.50 | -0.50 | -0.43% | 3.6M | ||
19.00 | 19.60 | 18.90 | -0.50 | -2.56% | 1.7M | ||
39.00 | 39.65 | 39.00 | -0.05 | -0.13% | 683.01K | ||
68.70 | 70.20 | 66.50 | +0.50 | +0.73% | 3.44M | ||
29.10 | 29.35 | 29.05 | -0.20 | -0.68% | 606.52K | ||
23.80 | 24.20 | 23.70 | -0.05 | -0.21% | 5.95M | ||
15.75 | 15.95 | 15.70 | -0.20 | -1.25% | 134.08K | ||
31.35 | 31.70 | 31.30 | -0.10 | -0.32% | 1.64M | ||
15.70 | 16.00 | 15.65 | -0.25 | -1.57% | 2.18M | ||
24.95 | 25.25 | 24.95 | 0.00 | 0.00% | 22.6M | ||
72.80 | 73.50 | 72.30 | 0.00 | 0.00% | 1.61M | ||
11.500 | 11.800 | 11.500 | -0.250 | -2.13% | 801.66K | ||
25.50 | 25.85 | 24.00 | +1.75 | +7.37% | 621.43K | ||
45.40 | 47.70 | 45.30 | -2.35 | -4.92% | 11.26M | ||
22.55 | 22.90 | 22.45 | -0.20 | -0.88% | 1.83M | ||
24.20 | 24.30 | 24.10 | 0.00 | 0.00% | 28.51K | ||
60.90 | 61.70 | 60.90 | -0.70 | -1.14% | 183.56K | ||
23.35 | 23.80 | 23.30 | -0.10 | -0.43% | 8.12M | ||
70.80 | 71.10 | 70.50 | +0.10 | +0.14% | 192.23K | ||
15.10 | 15.40 | 15.05 | -0.15 | -0.98% | 1.1M | ||
39.90 | 40.45 | 39.90 | +0.05 | +0.13% | 1.36M | ||
12.100 | 12.350 | 12.100 | -0.150 | -1.22% | 665.83K | ||
15.45 | 15.70 | 15.40 | -0.10 | -0.64% | 1.18M | ||
22.00 | 22.10 | 21.85 | +0.15 | +0.69% | 32.15K | ||
37.30 | 37.70 | 37.10 | -0.30 | -0.80% | 4.71M | ||
29.40 | 29.85 | 29.40 | -0.15 | -0.51% | 377.99K | ||
18.95 | 19.15 | 18.95 | -0.10 | -0.52% | 234.48K | ||
61.30 | 61.40 | 60.50 | +0.30 | +0.49% | 1.68M | ||
17.45 | 17.95 | 17.45 | -0.30 | -1.69% | 172.57K | ||
16.60 | 16.85 | 16.55 | -0.05 | -0.30% | 86.11K | ||
25.45 | 25.65 | 25.30 | +0.05 | +0.20% | 568.92K | ||
20.30 | 20.90 | 20.30 | -0.40 | -1.93% | 735.29K | ||
229.50 | 235.50 | 229.50 | 0.00 | 0.00% | 1.32M | ||
1,185.00 | 1,235.00 | 1,180.00 | -15.00 | -1.25% | 638.54K | ||
29.60 | 30.60 | 29.60 | -0.40 | -1.33% | 1.39M | ||
60.70 | 61.40 | 59.30 | +1.20 | +2.02% | 28.65M | ||
20.30 | 20.50 | 20.00 | +0.15 | +0.74% | 1.19M | ||
24.60 | 25.20 | 24.60 | -0.10 | -0.40% | 1.8M | ||
17.75 | 18.10 | 17.75 | -0.10 | -0.56% | 1.26M | ||
46.90 | 47.40 | 46.90 | 0.00 | 0.00% | 3.55M | ||
33.60 | 33.90 | 33.60 | -0.15 | -0.44% | 404.49K | ||
26.95 | 27.50 | 26.80 | -0.45 | -1.64% | 1.2M | ||
33.95 | 34.35 | 33.95 | +0.05 | +0.15% | 396.35K | ||
17.10 | 17.30 | 17.00 | +0.10 | +0.59% | 940.47K | ||
107.00 | 107.00 | 106.50 | +0.50 | +0.47% | 63.02K | ||
32.45 | 33.30 | 32.20 | +0.30 | +0.93% | 404.69K | ||
73.70 | 74.40 | 70.30 | +3.20 | +4.54% | 20.85M | ||
147.00 | 148.50 | 144.50 | +0.50 | +0.34% | 3.4M | ||
85.50 | 88.20 | 85.10 | -2.10 | -2.40% | 11.65M | ||
623.00 | 630.00 | 623.00 | +3.00 | +0.48% | 228.16K | ||
18.15 | 18.20 | 18.05 | +0.05 | +0.28% | 2.44M | ||
134.00 | 135.50 | 133.00 | 0.00 | 0.00% | 80.68K | ||
101.50 | 102.00 | 97.20 | +4.60 | +4.75% | 786.08K | ||
109.50 | 113.00 | 109.50 | -2.00 | -1.79% | 493.09K | ||
99.70 | 103.00 | 99.70 | +0.60 | +0.61% | 17.08M | ||
17.25 | 17.50 | 17.10 | -0.15 | -0.86% | 153.27K | ||
51.40 | 51.50 | 50.90 | +1.10 | +2.19% | 58.7M | ||
22.00 | 22.65 | 21.95 | -0.25 | -1.12% | 584.1K | ||
327.50 | 333.50 | 319.00 | +18.00 | +5.82% | 22.14M | ||
14.60 | 14.75 | 14.60 | 0.00 | 0.00% | 1.36M | ||
78.00 | 80.80 | 78.00 | +0.10 | +0.13% | 17.67M | ||
31.00 | 31.70 | 31.00 | -0.25 | -0.80% | 459.43K | ||
45.35 | 48.75 | 45.35 | -3.00 | -6.20% | 15.58M | ||
156.00 | 159.00 | 156.00 | +2.00 | +1.30% | 68.2M | ||
13.150 | 13.650 | 13.150 | -0.350 | -2.59% | 18.42M | ||
35.10 | 35.85 | 35.05 | +0.05 | +0.14% | 12.01M | ||
655.00 | 685.00 | 635.00 | +30.00 | +4.80% | 11.75M | ||
34.00 | 34.80 | 33.90 | -0.55 | -1.59% | 1.38M | ||
61.70 | 64.00 | 61.60 | -1.10 | -1.75% | 6.59M | ||
780.00 | 788.00 | 773.00 | +8.00 | +1.04% | 31.03M | ||
30.05 | 31.15 | 30.00 | -0.50 | -1.64% | 3.65M | ||
17.85 | 18.20 | 17.80 | -0.15 | -0.83% | 1.82M | ||
68.20 | 68.80 | 68.00 | +0.40 | +0.59% | 784.91K | ||
38.30 | 39.30 | 38.30 | -0.55 | -1.42% | 1M | ||
25.20 | 25.75 | 25.20 | -0.70 | -2.70% | 29.64M | ||
442.50 | 470.50 | 435.50 | -26.50 | -5.65% | 7.37M | ||
80.20 | 82.00 | 80.00 | -1.30 | -1.60% | 4.03M | ||
7.630 | 7.740 | 7.630 | -0.050 | -0.65% | 968.53K | ||
107.50 | 109.00 | 106.50 | -0.50 | -0.46% | 1.61M | ||
41.25 | 42.40 | 41.25 | -0.15 | -0.36% | 10.44M | ||
45.50 | 46.30 | 45.10 | +0.85 | +1.90% | 23.13M | ||
60.70 | 62.50 | 60.50 | 0.00 | 0.00% | 10.74M | ||
40.95 | 41.65 | 40.85 | 0.00 | 0.00% | 1.8M | ||
52.00 | 53.30 | 52.00 | -0.50 | -0.95% | 11.74M | ||
429.00 | 435.00 | 428.50 | +1.50 | +0.35% | 2.29M | ||
91.70 | 100.50 | 90.00 | -6.30 | -6.43% | 21.83M | ||
259.00 | 263.00 | 253.50 | +6.50 | +2.57% | 2.54M | ||
41.50 | 42.35 | 41.40 | -0.40 | -0.95% | 1.19M | ||
18.80 | 19.50 | 18.80 | -0.40 | -2.08% | 3.44M | ||
26.90 | 27.30 | 26.10 | +0.60 | +2.28% | 25.61M | ||
192.00 | 199.50 | 192.00 | -4.50 | -2.29% | 5.39M | ||
21.85 | 22.60 | 21.80 | -0.50 | -2.24% | 2.66M | ||
63.80 | 67.00 | 63.30 | -1.80 | -2.74% | 88.41M | ||
40.70 | 41.80 | 39.85 | -0.10 | -0.25% | 10.91M | ||
66.10 | 68.90 | 64.60 | +2.80 | +4.42% | 5.01M | ||
286.00 | 295.50 | 286.00 | -2.50 | -0.87% | 6.25M | ||
159.00 | 162.50 | 159.00 | 0.00 | 0.00% | 1.57M | ||
511.00 | 522.00 | 508.00 | 0.00 | 0.00% | 2.85M | ||
6.94 | 6.97 | 6.81 | +0.09 | +1.31% | 221.19K | ||
256.50 | 266.00 | 256.50 | -4.50 | -1.72% | 23.08M | ||
416.50 | 435.00 | 416.50 | -5.00 | -1.19% | 8.57M | ||
205.00 | 211.00 | 202.50 | -2.00 | -0.97% | 4.22M | ||
123.50 | 130.50 | 123.50 | -4.00 | -3.14% | 4.06M | ||
13.30 | 13.45 | 13.25 | -0.05 | -0.37% | 336.51K | ||
48.75 | 49.00 | 47.00 | +2.05 | +4.39% | 18.44M | ||
64.80 | 64.80 | 63.20 | +1.40 | +2.21% | 3.2M | ||
357.00 | 360.00 | 353.50 | -0.50 | -0.14% | 1.55M | ||
67.60 | 68.10 | 67.30 | +0.10 | +0.15% | 91.97K | ||
20.30 | 20.65 | 20.20 | 0.00 | 0.00% | 745.63K | ||
28.75 | 29.40 | 28.70 | +0.15 | +0.52% | 6.87M | ||
33.30 | 34.25 | 33.25 | -0.20 | -0.60% | 2.92M | ||
394.50 | 399.00 | 393.00 | +4.00 | +1.02% | 961.29K | ||
17.80 | 18.15 | 17.80 | -0.15 | -0.84% | 1.83M | ||
21.10 | 21.65 | 20.90 | -0.10 | -0.47% | 3.78M | ||
18.25 | 18.25 | 17.85 | +0.35 | +1.96% | 34.75M | ||
124.00 | 125.00 | 124.00 | 0.00 | 0.00% | 7.15M | ||
24.55 | 24.80 | 24.50 | -0.10 | -0.41% | 198.4K | ||
36.90 | 37.00 | 36.50 | +0.50 | +1.37% | 333.29K | ||
30.10 | 30.60 | 29.75 | +0.30 | +1.01% | 201.07K | ||
36.05 | 37.05 | 36.00 | -0.60 | -1.64% | 1M | ||
29.95 | 30.75 | 29.95 | -0.40 | -1.32% | 575.47K | ||
55.20 | 55.70 | 54.80 | +0.10 | +0.18% | 330.87K | ||
111.50 | 115.50 | 111.50 | -1.00 | -0.89% | 2.47M | ||
46.35 | 47.50 | 45.75 | -0.40 | -0.86% | 1M | ||
28.00 | 28.10 | 28.00 | -0.35 | -1.23% | 7.02K | ||
37.35 | 37.95 | 37.30 | 0.00 | 0.00% | 489.83K | ||
17.50 | 17.90 | 17.40 | -0.10 | -0.57% | 289.15K | ||
28.65 | 29.60 | 28.60 | +0.10 | +0.35% | 2.87M | ||
157.00 | 160.50 | 156.50 | 0.00 | 0.00% | 338.38K | ||
36.75 | 36.95 | 36.70 | 0.00 | 0.00% | 40.64K | ||
12.25 | 12.45 | 12.15 | 0.00 | 0.00% | 184.01K | ||
53.40 | 53.40 | 53.20 | +0.10 | +0.19% | 25.43K | ||
33.15 | 35.05 | 33.15 | +0.75 | +2.31% | 69.85K | ||
61.40 | 62.50 | 61.20 | -0.10 | -0.16% | 454.06K | ||
122.00 | 123.50 | 121.00 | +0.50 | +0.41% | 1.73M | ||
15.80 | 16.15 | 15.75 | -0.15 | -0.94% | 401.63K | ||
61.00 | 62.40 | 61.00 | -0.40 | -0.65% | 513.51K | ||
32.30 | 32.50 | 31.50 | +0.05 | +0.15% | 3.41M | ||
3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | ||
11.20 | 11.30 | 11.10 | -0.05 | -0.44% | 278.09K | ||
42.60 | 43.40 | 42.45 | -0.60 | -1.39% | 2.85M | ||
93.50 | 96.50 | 93.30 | -1.40 | -1.48% | 9.55M | ||
39.15 | 39.25 | 39.05 | -0.05 | -0.13% | 123.72K | ||
94.50 | 94.90 | 93.50 | +0.20 | +0.21% | 857.66K | ||
58.10 | 59.80 | 58.00 | -0.80 | -1.36% | 803.23K | ||
1,040.00 | 1,050.00 | 1,030.00 | +40.00 | +4.00% | 6.98M | ||
51.50 | 53.50 | 51.50 | -1.30 | -2.46% | 2.4M | ||
157.00 | 165.00 | 151.50 | -8.50 | -5.14% | 8.37M | ||
72.50 | 73.90 | 72.50 | -0.80 | -1.09% | 193.27K | ||
31.00 | 31.50 | 30.85 | -0.25 | -0.80% | 400.14K | ||
25.85 | 26.40 | 25.70 | 0.00 | 0.00% | 951.5K | ||
32.50 | 33.20 | 32.50 | -0.50 | -1.52% | 536.49K | ||
46.45 | 49.25 | 46.15 | -1.35 | -2.82% | 3.98M | ||
123.50 | 127.00 | 121.00 | -0.50 | -0.40% | 3.48M | ||
36.90 | 37.30 | 36.90 | +0.10 | +0.27% | 12K | ||
129.50 | 135.50 | 129.00 | -1.50 | -1.15% | 1.88M | ||
26.35 | 27.10 | 26.30 | -0.25 | -0.94% | 249.08K | ||
56.90 | 57.60 | 56.90 | +0.10 | +0.18% | 249.12K | ||
76.60 | 79.60 | 76.30 | +0.80 | +1.06% | 4.39M | ||
220.50 | 225.00 | 219.50 | +1.50 | +0.68% | 2.56M | ||
73.80 | 75.40 | 73.30 | -0.80 | -1.07% | 1.09M | ||
20.90 | 21.05 | 20.85 | -0.10 | -0.48% | 32.58K | ||
56.30 | 57.00 | 55.80 | +0.50 | +0.90% | 787.66K | ||
29.15 | 29.55 | 29.15 | -0.05 | -0.17% | 205.67K | ||
23.60 | 23.60 | 23.50 | +0.15 | +0.64% | 58K | ||
32.35 | 32.70 | 32.25 | +0.05 | +0.15% | 409.1K | ||
20.00 | 20.40 | 19.95 | -0.05 | -0.25% | 673.9K | ||
74.60 | 75.00 | 70.10 | +3.10 | +4.34% | 29.77M | ||
47.85 | 48.55 | 47.80 | +0.25 | +0.53% | 536.04K | ||
15.10 | 15.35 | 15.00 | 0.00 | 0.00% | 2.93M | ||
117.00 | 121.00 | 115.50 | +4.50 | +4.00% | 18.1M | ||
99.00 | 101.00 | 98.70 | -0.50 | -0.50% | 278.8K | ||
21.05 | 21.40 | 20.90 | -0.15 | -0.71% | 588.94K | ||
56.10 | 58.00 | 56.00 | -1.90 | -3.28% | 2M | ||
42.85 | 43.30 | 42.75 | +0.20 | +0.47% | 3.04M | ||
49.40 | 51.10 | 49.10 | -1.40 | -2.76% | 16.63M | ||
31.40 | 32.15 | 29.95 | +0.25 | +0.80% | 8.9M | ||
13.50 | 13.75 | 13.05 | +0.05 | +0.37% | 9.43M | ||
26.25 | 26.45 | 25.50 | +0.15 | +0.57% | 2.81M | ||
13.80 | 14.20 | 12.85 | +0.80 | +6.15% | 52.37M | ||
18.70 | 19.15 | 18.60 | +0.10 | +0.54% | 4.14M | ||
17.45 | 17.90 | 17.20 | -0.20 | -1.13% | 79.65M | ||
12.90 | 13.25 | 12.65 | 0.00 | 0.00% | 2.99M | ||
61.00 | 61.20 | 58.20 | +1.00 | +1.67% | 26.41M | ||
55.00 | 56.10 | 53.40 | -0.10 | -0.18% | 1.4M | ||
55.10 | 55.50 | 50.40 | +1.30 | +2.42% | 12.86M | ||
54.30 | 54.70 | 51.20 | +2.10 | +4.02% | 2.11M | ||
54.90 | 55.00 | 52.40 | +2.10 | +3.98% | 3.99M | ||
29.35 | 29.60 | 28.50 | +0.20 | +0.69% | 6.2M | ||
59.10 | 59.30 | 57.70 | +1.20 | +2.07% | 1.14M | ||
39.85 | 39.90 | 37.90 | +1.45 | +3.78% | 5.05M | ||
19.00 | 19.75 | 18.45 | -0.10 | -0.52% | 33.96M | ||
17.80 | 17.80 | 16.45 | +1.60 | +9.88% | 14.08M | ||
75.30 | 76.20 | 74.30 | +1.20 | +1.62% | 1.46M | ||
47.20 | 48.20 | 46.10 | +0.60 | +1.29% | 31.05M | ||
59.70 | 59.70 | 53.50 | +5.40 | +9.94% | 34M | ||
67.20 | 67.20 | 59.70 | +6.10 | +9.98% | 12.15M | ||
116.50 | 116.50 | 104.50 | +10.50 | +9.91% | 2.47M | ||
12.55 | 12.85 | 12.10 | +0.35 | +2.87% | 25.67M | ||
173.00 | 182.50 | 165.00 | +6.50 | +3.90% | 8.34M | ||
186.00 | 186.50 | 180.00 | +1.50 | +0.81% | 669.53K | ||
7.74 | 7.86 | 7.74 | -0.06 | -0.77% | 1.68M | ||
180.00 | 183.00 | 178.50 | -1.50 | -0.83% | 24.27M | ||
25.95 | 26.25 | 25.75 | +0.25 | +0.97% | 5.43M | ||
54.80 | 55.90 | 54.60 | +0.50 | +0.92% | 5.32M | ||
34.25 | 34.95 | 34.00 | +0.05 | +0.15% | 4.59M | ||
42.55 | 42.90 | 42.55 | -0.15 | -0.35% | 374.26K | ||
50.40 | 51.70 | 49.85 | -0.90 | -1.75% | 56.89M | ||
21.50 | 21.85 | 21.40 | 0.00 | 0.00% | 50.35M | ||
28.90 | 29.65 | 28.65 | -0.80 | -2.69% | 9.52M | ||
22.35 | 23.15 | 22.20 | -0.30 | -1.32% | 413.07K | ||
19.80 | 19.95 | 19.75 | -0.05 | -0.25% | 313.3K | ||
49.40 | 50.60 | 49.25 | 0.00 | 0.00% | 12.62M | ||
26.95 | 27.05 | 26.95 | 0.00 | 0.00% | 83.24K | ||
36.00 | 36.60 | 35.95 | -0.35 | -0.96% | 2.95M | ||
37.70 | 38.45 | 36.90 | +0.70 | +1.89% | 273.43M | ||
69.00 | 69.70 | 68.10 | +1.20 | +1.77% | 4.5M | ||
37.65 | 37.85 | 37.65 | -0.10 | -0.26% | 62.44K | ||
13.00 | 13.10 | 12.95 | +0.05 | +0.39% | 454.45K | ||
20.15 | 20.35 | 20.10 | -0.10 | -0.49% | 164.18K | ||
67.20 | 68.20 | 66.00 | +1.20 | +1.82% | 1.27M | ||
22.20 | 22.25 | 20.85 | +0.50 | +2.30% | 9.71M | ||
15.55 | 15.70 | 15.45 | 0.00 | 0.00% | 324.73K | ||
238.00 | 241.50 | 236.00 | +0.50 | +0.21% | 486.64K | ||
32.25 | 32.85 | 32.25 | -0.30 | -0.92% | 65.72K | ||
63.70 | 66.50 | 63.50 | -1.70 | -2.60% | 685.33K | ||
91.20 | 92.30 | 91.10 | -1.00 | -1.08% | 296.33K | ||
246.00 | 246.50 | 239.00 | +5.50 | +2.29% | 2.08M | ||
151.50 | 155.50 | 151.00 | -3.50 | -2.26% | 2.27M | ||
18.25 | 18.40 | 18.25 | +0.05 | +0.27% | 15.98M | ||
57.20 | 58.40 | 57.00 | -0.80 | -1.38% | 4.18M | ||
17.80 | 17.95 | 17.70 | 0.00 | 0.00% | 6.09M | ||
35.05 | 36.45 | 34.50 | -0.30 | -0.85% | 4.42M | ||
15.40 | 15.55 | 15.35 | -0.10 | -0.65% | 1.12M | ||
29.50 | 29.55 | 29.20 | +0.05 | +0.17% | 564.54K | ||
17.05 | 17.25 | 17.00 | -0.05 | -0.29% | 25.84M | ||
11.70 | 11.80 | 11.65 | -0.05 | -0.43% | 5.4M | ||
15.45 | 15.50 | 15.45 | +0.05 | +0.32% | 2.49M | ||
15.55 | 15.70 | 15.50 | +0.10 | +0.65% | 5.74M | ||
14.10 | 14.15 | 14.05 | 0.00 | 0.00% | 69.6K | ||
97.90 | 98.70 | 96.70 | +0.10 | +0.10% | 793.03K | ||
27.50 | 27.50 | 27.20 | +0.15 | +0.55% | 2.27M | ||
24.25 | 24.35 | 22.95 | +1.00 | +4.30% | 7.21M | ||
28.05 | 28.20 | 27.80 | +0.15 | +0.54% | 3.79M | ||
5.79 | 5.89 | 5.78 | -0.04 | -0.69% | 15.82M | ||
24.25 | 24.40 | 24.15 | +0.05 | +0.21% | 24.39M | ||
69.00 | 69.60 | 68.90 | 0.00 | 0.00% | 9.46M | ||
50.20 | 50.70 | 50.10 | -0.10 | -0.20% | 14.99M | ||
13.65 | 13.85 | 13.65 | -0.05 | -0.36% | 24.27M | ||
27.60 | 27.80 | 27.50 | +0.15 | +0.55% | 18.57M | ||
30.55 | 31.00 | 30.55 | -0.10 | -0.33% | 13.03M | ||
40.05 | 40.25 | 40.00 | +0.10 | +0.25% | 14.46M | ||
18.35 | 18.50 | 18.20 | +0.30 | +1.66% | 50.11M | ||
8.66 | 8.85 | 8.64 | 0.00 | 0.00% | 79.98M | ||
15.10 | 15.25 | 14.75 | +0.40 | +2.72% | 24.34M | ||
22.05 | 22.35 | 21.95 | -0.10 | -0.45% | 12.87M | ||
34.75 | 35.10 | 34.20 | +0.65 | +1.91% | 94.6M | ||
27.40 | 27.55 | 27.40 | +0.05 | +0.18% | 8.62M | ||
28.45 | 28.45 | 28.20 | +0.35 | +1.25% | 21.05K | ||
34.35 | 34.55 | 33.80 | 0.00 | 0.00% | 3.46M | ||
18.30 | 18.30 | 18.15 | +0.05 | +0.27% | 20.59K | ||
14.65 | 14.80 | 14.50 | +0.05 | +0.34% | 2.86M | ||
21.45 | 21.80 | 21.05 | -0.05 | -0.23% | 3.38M | ||
20.85 | 20.85 | 20.75 | +0.05 | +0.24% | 227.75K | ||
27.30 | 27.30 | 27.10 | 0.00 | 0.00% | 18K | ||
6.82 | 6.82 | 6.77 | +0.04 | +0.59% | 77.04K | ||
274.50 | 276.50 | 273.00 | +2.00 | +0.73% | 940.42K | ||
23.10 | 23.65 | 23.00 | -0.30 | -1.28% | 11.85M | ||
62.60 | 64.10 | 62.60 | -1.00 | -1.57% | 7.02M | ||
25.25 | 26.05 | 25.25 | -0.15 | -0.59% | 42.53K | ||
9.55 | 9.88 | 9.30 | -0.05 | -0.52% | 625.44K | ||
14.50 | 14.80 | 14.50 | -0.20 | -1.36% | 245.81K | ||
76.00 | 76.80 | 75.90 | 0.00 | 0.00% | 853.1K | ||
109.50 | 114.00 | 109.00 | -3.00 | -2.67% | 580.15K | ||
105.50 | 109.00 | 105.00 | -2.00 | -1.86% | 4.14M | ||
91.10 | 93.20 | 90.10 | +1.30 | +1.45% | 11.77M | ||
2,215.00 | 2,265.00 | 2,210.00 | +45.00 | +2.07% | 844.12K | ||
130.00 | 130.50 | 128.00 | +0.50 | +0.39% | 1.67M | ||
28.60 | 29.00 | 28.00 | 0.00 | 0.00% | 367.89K | ||
74.10 | 76.50 | 73.00 | -1.00 | -1.33% | 20.23M | ||
168.00 | 173.00 | 168.00 | -0.50 | -0.30% | 2.96M | ||
61.10 | 61.90 | 61.10 | -0.50 | -0.81% | 908.51K | ||
60.30 | 62.00 | 60.30 | -1.00 | -1.63% | 432.01K | ||
662.00 | 672.00 | 645.00 | +6.00 | +0.91% | 17.07M | ||
14.80 | 14.80 | 14.65 | 0.00 | 0.00% | 13.19K | ||
64.30 | 65.50 | 64.30 | -0.90 | -1.38% | 666.87K | ||
78.90 | 80.10 | 78.70 | -0.10 | -0.13% | 405.58K | ||
282.00 | 290.00 | 282.00 | +0.50 | +0.18% | 988.23K | ||
20.700 | 20.900 | 20.200 | -0.100 | -0.48% | 6.76M | ||
70.50 | 72.00 | 67.50 | +3.10 | +4.60% | 5.59M | ||
97.30 | 98.80 | 97.20 | +0.60 | +0.62% | 829.26K | ||
44.10 | 45.40 | 44.10 | -0.95 | -2.11% | 2.26M | ||
36.10 | 36.60 | 36.10 | +0.05 | +0.14% | 1.16M | ||
75.70 | 75.80 | 75.10 | +0.30 | +0.40% | 685.74K | ||
110.50 | 114.50 | 107.50 | +3.00 | +2.79% | 8.4M | ||
20.10 | 20.50 | 20.10 | -0.10 | -0.50% | 236.3K | ||
75.60 | 77.80 | 75.50 | -0.50 | -0.66% | 1.48M | ||
36.25 | 36.35 | 35.60 | +0.20 | +0.55% | 10.93M | ||
634.00 | 635.00 | 619.00 | +18.00 | +2.92% | 4.73M | ||
289.00 | 297.00 | 288.50 | +0.50 | +0.17% | 4.5M | ||
150.00 | 156.50 | 149.50 | -2.50 | -1.64% | 6.29M | ||
176.00 | 181.50 | 176.00 | -2.00 | -1.12% | 8.41M | ||
31.75 | 32.10 | 31.75 | -0.25 | -0.78% | 578.78K | ||
30.90 | 31.25 | 30.30 | +0.80 | +2.66% | 2.15M | ||
23.00 | 23.40 | 23.00 | -0.35 | -1.50% | 943.5K | ||
111.50 | 113.50 | 111.50 | -0.50 | -0.45% | 4.33M | ||
196.00 | 202.00 | 196.00 | -4.00 | -2.00% | 2.24M | ||
104.50 | 104.50 | 104.00 | +0.50 | +0.48% | 4.84M | ||
61.50 | 62.20 | 61.00 | 0.00 | 0.00% | 281.39K | ||
14.45 | 14.85 | 14.40 | -0.25 | -1.70% | 858.51K | ||
23.50 | 23.85 | 23.50 | -0.10 | -0.42% | 356.4K | ||
8.36 | 8.56 | 8.33 | -0.07 | -0.83% | 2.01M | ||
22.65 | 22.80 | 22.25 | -0.10 | -0.44% | 1.52M | ||
13.90 | 14.15 | 13.85 | 0.00 | 0.00% | 3.21M | ||
21.05 | 21.35 | 21.00 | -0.20 | -0.94% | 51.11K | ||
78.00 | 79.90 | 76.40 | +1.40 | +1.83% | 2.08M | ||
34.90 | 35.30 | 34.05 | +0.35 | +1.01% | 6.75M | ||
11.65 | 11.80 | 11.65 | -0.15 | -1.27% | 99.81K | ||
21.10 | 21.40 | 20.90 | -0.10 | -0.47% | 978.45K | ||
37.85 | 39.05 | 37.80 | -0.70 | -1.82% | 2.82M | ||
27.80 | 28.90 | 27.50 | -0.85 | -2.97% | 3.84M | ||
21.50 | 21.90 | 21.50 | -0.15 | -0.69% | 1.07M | ||
62.50 | 63.50 | 60.80 | +1.80 | +2.97% | 3.58M | ||
31.00 | 31.75 | 31.00 | -0.20 | -0.64% | 138.68K | ||
232.50 | 232.50 | 230.50 | +2.00 | +0.87% | 9.92K | ||
23.15 | 23.50 | 23.00 | -0.05 | -0.22% | 153.49K | ||
64.00 | 65.20 | 63.70 | -0.50 | -0.78% | 488.59K | ||
95.40 | 96.80 | 95.10 | +0.20 | +0.21% | 2.01M | ||
34.65 | 34.90 | 34.65 | -0.15 | -0.43% | 372.39K | ||
15.10 | 15.25 | 15.10 | -0.10 | -0.66% | 19.55K | ||
111.00 | 116.50 | 111.00 | -3.50 | -3.06% | 52.63M | ||
62.30 | 63.30 | 62.10 | +0.40 | +0.65% | 188.1K | ||
25.05 | 25.75 | 24.75 | -0.20 | -0.79% | 625.94K | ||
64.60 | 65.80 | 64.50 | -0.20 | -0.31% | 631.2K | ||
25.80 | 26.50 | 25.80 | -0.55 | -2.09% | 149.32K | ||
39.60 | 39.60 | 39.00 | +0.70 | +1.80% | 64.08K | ||
46.40 | 47.80 | 45.65 | -0.10 | -0.22% | 10.73M | ||
72.10 | 74.50 | 71.60 | -1.40 | -1.90% | 4.7M | ||
54.00 | 54.40 | 53.60 | 0.00 | 0.00% | 506.63K | ||
169.50 | 174.50 | 169.00 | 0.00 | 0.00% | 3.97M | ||
32.65 | 33.25 | 32.60 | -0.05 | -0.15% | 1.31M | ||
460.00 | 463.00 | 445.00 | +22.50 | +5.14% | 2.99M | ||
16.65 | 16.95 | 16.55 | +0.10 | +0.60% | 348.17K | ||
19.55 | 19.60 | 19.40 | +0.35 | +1.82% | 110.72K | ||
1,345.00 | 1,410.00 | 1,335.00 | -30.00 | -2.18% | 3.3M | ||
63.30 | 64.70 | 63.00 | +0.10 | +0.16% | 1.92M | ||
133.00 | 136.00 | 132.50 | -1.00 | -0.75% | 94.63K | ||
13.70 | 13.90 | 13.65 | +0.05 | +0.37% | 42.98M | ||
5.17 | 5.19 | 5.06 | +0.07 | +1.37% | 111.01K | ||
61.60 | 62.70 | 61.50 | -0.20 | -0.32% | 739.55K | ||
55.30 | 55.70 | 55.00 | +0.30 | +0.55% | 170.8K | ||
219.50 | 229.00 | 219.50 | -5.00 | -2.23% | 1.07M | ||
27.60 | 28.25 | 27.40 | +0.20 | +0.73% | 136.42K | ||
171.50 | 177.50 | 171.50 | -1.50 | -0.87% | 1.14M | ||
1,425.00 | 1,450.00 | 1,415.00 | +15.00 | +1.06% | 600.56K | ||
22.30 | 23.30 | 22.30 | -0.65 | -2.83% | 697.29K | ||
84.80 | 86.60 | 84.20 | -0.10 | -0.12% | 1.33M | ||
14.80 | 14.90 | 14.70 | +0.05 | +0.34% | 83.83K | ||
77.700 | 78.500 | 77.000 | -0.500 | -0.64% | 752.01K | ||
11.75 | 12.10 | 11.70 | -0.20 | -1.67% | 5.53M | ||
342.50 | 356.00 | 342.00 | -4.50 | -1.30% | 4.82M | ||
87.70 | 90.90 | 87.70 | -1.10 | -1.24% | 604.19K | ||
24.45 | 24.50 | 23.40 | +0.60 | +2.52% | 891.02K | ||
11.20 | 11.70 | 11.15 | +0.05 | +0.45% | 19.03K | ||
171.00 | 176.00 | 171.00 | 0.00 | 0.00% | 2.03M | ||
40.20 | 41.50 | 40.20 | -1.00 | -2.43% | 744.39K | ||
16.95 | 17.20 | 16.90 | 0.00 | 0.00% | 261.9K | ||
294.50 | 294.50 | 267.00 | +26.50 | +9.89% | 4.93M | ||
57.10 | 58.70 | 56.60 | -0.80 | -1.38% | 1.67M | ||
44.25 | 47.50 | 44.25 | -0.55 | -1.23% | 3.12M | ||
925.00 | 949.00 | 923.00 | -7.00 | -0.75% | 646.12K | ||
225.00 | 229.00 | 225.00 | -1.00 | -0.44% | 1.5M | ||
46.95 | 48.10 | 46.85 | -1.05 | -2.19% | 191.3K | ||
37.40 | 38.60 | 37.35 | -0.80 | -2.09% | 1.77M | ||
146.50 | 153.00 | 146.50 | -3.50 | -2.33% | 769.61K | ||
18.80 | 19.65 | 18.70 | -0.55 | -2.84% | 1.38M | ||
44.05 | 44.85 | 43.70 | -0.15 | -0.34% | 637.64K | ||
91.80 | 92.10 | 90.30 | +2.10 | +2.34% | 5.84M | ||
39.60 | 40.25 | 38.50 | 0.00 | 0.00% | 18.96M | ||
40.65 | 42.10 | 40.65 | -0.70 | -1.69% | 2.26M | ||
49.55 | 49.70 | 49.20 | +0.05 | +0.10% | 357K | ||
43.75 | 45.35 | 43.75 | -0.85 | -1.91% | 11.74M | ||
91.90 | 93.80 | 91.70 | -0.90 | -0.97% | 306.79K | ||
28.00 | 28.00 | 27.80 | -0.05 | -0.18% | 84.92K | ||
20.20 | 20.20 | 20.00 | +0.15 | +0.75% | 149.88K | ||
88.50 | 89.20 | 88.30 | -0.30 | -0.34% | 84.35K | ||
31.40 | 31.90 | 31.40 | -0.20 | -0.63% | 99.79K | ||
188.50 | 189.00 | 188.50 | 0.00 | 0.00% | 54.47K | ||
27.60 | 27.75 | 27.60 | 0.00 | 0.00% | 472.92K | ||
52.90 | 55.10 | 52.00 | -2.20 | -3.99% | 2.3M | ||
20.70 | 21.30 | 20.70 | -0.40 | -1.90% | 8.3M | ||
3.67 | 3.67 | 3.60 | +0.08 | +2.23% | 813.55K | ||
17.35 | 17.45 | 17.20 | 0.00 | 0.00% | 141.09K | ||
22.85 | 23.55 | 22.85 | -0.30 | -1.30% | 4.2M | ||
26.75 | 27.55 | 26.70 | -0.50 | -1.83% | 4.97M | ||
194.00 | 198.00 | 193.00 | -1.00 | -0.51% | 174.06K | ||
40.05 | 40.45 | 40.00 | -0.30 | -0.74% | 165.16K | ||
68.00 | 68.70 | 68.00 | -0.30 | -0.44% | 26.47K | ||
98.70 | 102.00 | 98.70 | -2.80 | -2.76% | 2.47M | ||
144.00 | 151.50 | 143.50 | +2.50 | +1.77% | 590.93K | ||
81.00 | 81.50 | 80.90 | -0.30 | -0.37% | 5.28M | ||
33.30 | 33.60 | 33.20 | +0.10 | +0.30% | 2.1M | ||
96.40 | 97.90 | 93.50 | +1.80 | +1.90% | 8.71M | ||
32.90 | 33.25 | 32.80 | -0.10 | -0.30% | 273.62K | ||
130.00 | 133.50 | 130.00 | -1.50 | -1.14% | 1.88M | ||
34.45 | 35.00 | 34.40 | -0.30 | -0.86% | 179.54K | ||
22.45 | 22.95 | 22.40 | -0.20 | -0.88% | 399.46K | ||
63.80 | 64.50 | 62.80 | +1.00 | +1.59% | 445.62K | ||
97.10 | 98.80 | 96.80 | +0.70 | +0.73% | 7.96M | ||
45.95 | 46.15 | 45.75 | +0.35 | +0.77% | 235.63K | ||
50.30 | 50.80 | 50.20 | +0.10 | +0.20% | 261.99K | ||
19.60 | 19.90 | 19.50 | -0.10 | -0.51% | 381.85K | ||
115.50 | 118.50 | 115.50 | +0.50 | +0.43% | 4M | ||
12.95 | 13.30 | 12.90 | -0.30 | -2.26% | 5.13M | ||
41.65 | 42.55 | 41.55 | -0.05 | -0.12% | 532.65K | ||
72.00 | 73.70 | 72.00 | -0.70 | -0.96% | 362.14K | ||
126.50 | 127.00 | 122.00 | +0.50 | +0.40% | 624.14K | ||
33.55 | 33.80 | 33.50 | 0.00 | 0.00% | 111.79K | ||
57.10 | 57.80 | 57.00 | +0.10 | +0.18% | 180.57K | ||
90.50 | 91.90 | 90.30 | +0.20 | +0.22% | 192.2K | ||
50.00 | 51.00 | 49.80 | 0.00 | 0.00% | 47.05K | ||
119.50 | 120.50 | 115.00 | +5.50 | +4.82% | 2.58M | ||
149.00 | 154.00 | 149.00 | -2.50 | -1.65% | 741.77K | ||
55.60 | 57.00 | 55.50 | -0.30 | -0.54% | 499.25K | ||
2,035.00 | 2,090.00 | 2,025.00 | +55.00 | +2.78% | 904.06K | ||
66.20 | 67.10 | 66.00 | 0.00 | 0.00% | 96.65K | ||
121.50 | 126.00 | 121.50 | -3.50 | -2.80% | 3.38M | ||
249.50 | 256.00 | 249.50 | +1.50 | +0.60% | 2.62M | ||
54.30 | 55.80 | 54.30 | -0.60 | -1.09% | 2.95M | ||
50.80 | 51.50 | 50.80 | -0.10 | -0.20% | 211.39K | ||
26.200 | 26.800 | 25.900 | +0.400 | +1.55% | 204.22K | ||
25.10 | 25.70 | 24.85 | -0.40 | -1.57% | 3.87M | ||
54.50 | 55.10 | 49.00 | +2.50 | +4.81% | 17.43M | ||
14.95 | 15.60 | 14.65 | -0.15 | -0.99% | 32.95M | ||
88.60 | 88.60 | 80.40 | +8.00 | +9.93% | 26.18M | ||
40.95 | 41.40 | 39.65 | +1.00 | +2.50% | 572.71K | ||
14.30 | 14.75 | 13.15 | +0.85 | +6.32% | 60.64M | ||
27.90 | 28.15 | 27.05 | +0.40 | +1.45% | 2.67M | ||
136.00 | 139.00 | 127.00 | +7.00 | +5.43% | 8.98M | ||
30.40 | 30.50 | 30.40 | 0.00 | 0.00% | 3.09K | ||
58.80 | 60.40 | 58.80 | -1.30 | -2.16% | 1.44M | ||
19.55 | 20.00 | 19.40 | -0.15 | -0.76% | 3.25M | ||
78.60 | 80.10 | 78.20 | -1.40 | -1.75% | 1.74M | ||
172.00 | 173.50 | 171.50 | +1.50 | +0.88% | 4.09M | ||
26.40 | 26.60 | 26.30 | -0.05 | -0.19% | 9.72M | ||
9.43 | 9.75 | 9.42 | -0.14 | -1.46% | 215.51K | ||
26.20 | 26.60 | 25.70 | +0.40 | +1.55% | 17.99M | ||
20.15 | 20.50 | 20.15 | -0.40 | -1.95% | 259.81K | ||
58.30 | 59.20 | 58.30 | -0.90 | -1.52% | 946.83K | ||
56.10 | 58.00 | 55.00 | +1.90 | +3.51% | 1.88M | ||
10.150 | 10.350 | 10.150 | -0.050 | -0.49% | 4.35M | ||
81.60 | 83.90 | 80.20 | -1.10 | -1.33% | 2.32M | ||
15.45 | 16.75 | 15.30 | -1.55 | -9.12% | 28.06M | ||
38.00 | 38.25 | 37.40 | -0.35 | -0.91% | 482.85K | ||
13.55 | 13.85 | 13.55 | -0.15 | -1.09% | 302.46K | ||
22.70 | 22.85 | 22.70 | -0.10 | -0.44% | 95.18K | ||
253.00 | 274.50 | 253.00 | -14.00 | -5.24% | 9.68M | ||
16.95 | 17.20 | 16.90 | -0.10 | -0.59% | 236.48K | ||
9.66 | 9.72 | 9.62 | -0.02 | -0.21% | 174.14K | ||
10.00 | 10.15 | 10.00 | -0.05 | -0.50% | 314.99K | ||
19.75 | 20.00 | 19.70 | 0.00 | 0.00% | 1.07M | ||
27.15 | 27.65 | 26.80 | +0.55 | +2.07% | 865.35K | ||
14.90 | 15.05 | 14.80 | 0.00 | 0.00% | 664.14K | ||
38.45 | 40.10 | 38.45 | -1.25 | -3.15% | 1.79M | ||
63.70 | 65.50 | 63.70 | -0.30 | -0.47% | 458.22K | ||
23.85 | 24.30 | 23.75 | -0.05 | -0.21% | 1.28M | ||
207.00 | 212.00 | 205.50 | -0.50 | -0.24% | 3.94M | ||
68.40 | 68.50 | 62.80 | +4.10 | +6.38% | 30.7M | ||
73.70 | 74.00 | 73.50 | -0.10 | -0.14% | 30.8K | ||
54.40 | 55.00 | 54.20 | -0.60 | -1.09% | 44.55K | ||
89.20 | 92.00 | 88.50 | 0.00 | 0.00% | 4.74M | ||
73.20 | 74.50 | 72.70 | +0.50 | +0.69% | 4.05M | ||
117.00 | 118.50 | 109.00 | +9.00 | +8.33% | 2.32M | ||
160.50 | 161.00 | 157.50 | +3.50 | +2.23% | 1.28M | ||
139.50 | 146.00 | 138.50 | -2.00 | -1.41% | 2.92M | ||
61.20 | 61.50 | 61.00 | 0.00 | 0.00% | 59.79K | ||
58.90 | 60.80 | 58.90 | -0.30 | -0.51% | 2.15M | ||
72.70 | 73.00 | 71.60 | +0.20 | +0.28% | 223.4K | ||
85.20 | 86.00 | 84.80 | +0.20 | +0.24% | 251.34K | ||
24.90 | 25.10 | 24.85 | 0.00 | 0.00% | 279.14K | ||
107.00 | 112.00 | 105.50 | -0.50 | -0.47% | 9.17M | ||
124.00 | 125.00 | 123.00 | +0.50 | +0.40% | 348.37K | ||
44.40 | 46.50 | 43.30 | +1.30 | +3.02% | 8.05M | ||
36.20 | 36.50 | 35.85 | +0.40 | +1.12% | 489.44K | ||
54.40 | 55.00 | 53.90 | +0.90 | +1.68% | 193.53K | ||
9.95 | 10.05 | 9.95 | -0.10 | -0.99% | 110.47K | ||
326.00 | 334.00 | 319.00 | -8.00 | -2.40% | 776.76K | ||
93.30 | 98.30 | 93.10 | +1.00 | +1.08% | 8.49M | ||
170.00 | 177.00 | 170.00 | -0.50 | -0.29% | 7.04M | ||
58.30 | 59.40 | 58.10 | -0.50 | -0.85% | 266.75K | ||
63.80 | 66.70 | 63.70 | -1.60 | -2.45% | 13.8M | ||
76.40 | 78.10 | 76.40 | -1.00 | -1.29% | 6.68M | ||
97.20 | 98.10 | 95.40 | +2.50 | +2.64% | 12.95M | ||
151.50 | 154.00 | 148.00 | +4.50 | +3.06% | 6.28M | ||
80.50 | 80.50 | 80.20 | -0.10 | -0.12% | 57.92K | ||
118.50 | 124.00 | 117.00 | -3.50 | -2.87% | 7.85M | ||
84.30 | 84.50 | 84.30 | -0.20 | -0.24% | 80.08K | ||
39.35 | 40.25 | 39.30 | -0.65 | -1.62% | 4.73M | ||
152.00 | 154.50 | 152.00 | -0.50 | -0.33% | 3.27M | ||
23.05 | 23.25 | 23.00 | -0.05 | -0.22% | 41.09K | ||
1,500.00 | 1,520.00 | 1,470.00 | +50.00 | +3.45% | 294.07K | ||
159.00 | 174.50 | 158.00 | -13.50 | -7.83% | 2.38M | ||
320.00 | 331.00 | 320.00 | -6.50 | -1.99% | 1.35M | ||
423.00 | 435.00 | 417.50 | -3.00 | -0.70% | 4.17M | ||
70.70 | 72.00 | 70.60 | +0.10 | +0.14% | 56.2K | ||
71.70 | 72.20 | 71.50 | +0.10 | +0.14% | 1.74M | ||
197.00 | 202.50 | 196.50 | +0.50 | +0.25% | 1.13M | ||
21.65 | 22.10 | 21.65 | -0.25 | -1.14% | 2.39M | ||
275.00 | 281.00 | 275.00 | -1.00 | -0.36% | 1.01M | ||
29.80 | 30.05 | 29.65 | +0.25 | +0.85% | 434.77K | ||
71.40 | 73.80 | 70.50 | -1.60 | -2.19% | 3.12M | ||
50.80 | 52.40 | 50.70 | -1.10 | -2.12% | 1.55M | ||
184.50 | 188.50 | 183.50 | +2.00 | +1.10% | 1.94M | ||
44.50 | 44.90 | 44.25 | 0.00 | 0.00% | 2.53M | ||
26.55 | 26.70 | 26.35 | +0.10 | +0.38% | 86.25K | ||
297.50 | 304.50 | 294.00 | -1.00 | -0.34% | 744.08K | ||
3.71 | 3.72 | 3.70 | 0.00 | 0.00% | 48.29K | ||
43.35 | 43.60 | 42.60 | +0.50 | +1.17% | 315.28K | ||
12.90 | 13.10 | 12.90 | -0.10 | -0.77% | 608.94K | ||
18.30 | 18.90 | 18.20 | -0.40 | -2.14% | 4.37M | ||
93.90 | 98.50 | 93.40 | +0.50 | +0.54% | 30.45M | ||
122.00 | 123.00 | 120.50 | +0.50 | +0.41% | 167.82K | ||
36.60 | 36.80 | 36.55 | 0.00 | 0.00% | 130.94K | ||
45.50 | 47.10 | 45.50 | -0.90 | -1.94% | 2.67M | ||
67.70 | 69.90 | 64.50 | +3.90 | +6.11% | 8.04M | ||
18.00 | 18.40 | 18.00 | -0.45 | -2.44% | 142.5K | ||
280.00 | 287.50 | 277.00 | -3.00 | -1.06% | 4.37M | ||
39.65 | 40.20 | 39.65 | -0.10 | -0.25% | 700.39K | ||
34.40 | 34.75 | 34.30 | -0.20 | -0.58% | 737.83K | ||
29.20 | 29.30 | 29.10 | 0.00 | 0.00% | 148.68K | ||
81.60 | 83.20 | 81.50 | -0.80 | -0.97% | 278.67K | ||
67.40 | 67.60 | 66.70 | +0.70 | +1.05% | 928.9K | ||
30.70 | 31.25 | 30.65 | -0.60 | -1.92% | 106.63K | ||
20.40 | 20.80 | 20.30 | -0.15 | -0.73% | 335.71K | ||
13.45 | 13.50 | 13.45 | 0.00 | 0.00% | 40.02K | ||
192.50 | 193.50 | 191.50 | -0.50 | -0.26% | 315.18K | ||
10.15 | 10.20 | 10.05 | +0.05 | +0.49% | 156.56K | ||
46.45 | 47.50 | 46.20 | -0.85 | -1.80% | 5.05M | ||
32.80 | 33.05 | 32.30 | +0.25 | +0.77% | 826.12K | ||
417.00 | 442.50 | 413.00 | -6.00 | -1.42% | 13.85M | ||
122.00 | 122.50 | 121.00 | +1.00 | +0.83% | 312.35K | ||
16.55 | 17.40 | 16.50 | -0.15 | -0.90% | 1.96M | ||
35.90 | 36.35 | 35.90 | -0.20 | -0.55% | 7.84M | ||
24.25 | 24.55 | 24.10 | +0.20 | +0.83% | 414.87K | ||
98.50 | 98.50 | 94.50 | +3.60 | +3.79% | 489.93K | ||
15.10 | 15.30 | 14.95 | +0.15 | +1.00% | 4.33M | ||
32.40 | 32.45 | 32.35 | -0.05 | -0.15% | 70.18K | ||
167.00 | 168.00 | 161.50 | +6.50 | +4.05% | 1.86M | ||
12.45 | 12.80 | 12.35 | -0.05 | -0.40% | 183.49K | ||
217.50 | 231.50 | 215.00 | -14.00 | -6.05% | 2.03M | ||
129.00 | 129.50 | 128.00 | +1.00 | +0.78% | 174.55K | ||
41.60 | 41.60 | 41.35 | 0.00 | 0.00% | 5.25K | ||
22.00 | 22.50 | 22.00 | +0.10 | +0.46% | 5.93M | ||
213.00 | 220.00 | 213.00 | -3.00 | -1.39% | 1.67M | ||
56.70 | 57.00 | 55.30 | +1.60 | +2.90% | 1.27M | ||
41.45 | 41.55 | 41.45 | 0.00 | 0.00% | 260.68K | ||
54.80 | 54.80 | 54.20 | 0.00 | 0.00% | 6.29K | ||
76.00 | 76.20 | 75.40 | +0.80 | +1.06% | 618.72K | ||
15.50 | 15.90 | 15.50 | 0.00 | 0.00% | 45.62K | ||
65.20 | 66.50 | 65.10 | -0.60 | -0.91% | 224.42K | ||
37.45 | 37.50 | 37.35 | 0.00 | 0.00% | 15.1K | ||
53.90 | 54.50 | 52.30 | +1.60 | +3.06% | 7.6M | ||
18.65 | 18.85 | 18.50 | -0.20 | -1.06% | 2.43M | ||
26.00 | 26.50 | 25.85 | +0.20 | +0.78% | 747.89K | ||
67.60 | 68.50 | 67.20 | 0.00 | 0.00% | 27.1K | ||
64.00 | 64.20 | 62.90 | +0.40 | +0.63% | 1.82M | ||
168.00 | 169.50 | 163.00 | +5.50 | +3.38% | 1.79M | ||
34.45 | 34.90 | 33.40 | +0.85 | +2.53% | 2.02M | ||
147.50 | 150.00 | 147.50 | -1.00 | -0.67% | 707.27K | ||
129.50 | 130.00 | 129.00 | -0.50 | -0.38% | 165.86K | ||
89.40 | 90.00 | 89.20 | -0.40 | -0.45% | 149.33K | ||
20.95 | 21.20 | 20.90 | 0.00 | 0.00% | 335.8K | ||
42.45 | 43.30 | 41.45 | +0.20 | +0.47% | 97.54M | ||
39.00 | 39.00 | 37.40 | +0.90 | +2.36% | 2.4M | ||
32.05 | 32.25 | 31.55 | -0.60 | -1.84% | 816.33K | ||
230.00 | 233.50 | 226.50 | 0.00 | 0.00% | 4.99M | ||
29.15 | 29.70 | 29.15 | -0.25 | -0.85% | 305.79K | ||
65.80 | 67.80 | 65.60 | -0.80 | -1.20% | 13.72M | ||
17.75 | 18.15 | 17.75 | -0.10 | -0.56% | 232.05K | ||
98.90 | 99.10 | 98.40 | -0.20 | -0.20% | 66.3K | ||
21.30 | 21.85 | 20.85 | -0.15 | -0.70% | 120.36K | ||
14.35 | 14.55 | 14.35 | -0.05 | -0.35% | 73.45K | ||
145.50 | 147.00 | 141.50 | +2.50 | +1.75% | 1.78M | ||
56.80 | 58.30 | 56.80 | -1.10 | -1.90% | 10.43M | ||
25.60 | 26.35 | 23.95 | +0.75 | +3.02% | 9.55M | ||
145.00 | 146.50 | 144.50 | +1.50 | +1.05% | 256.75K | ||
26.75 | 27.40 | 26.75 | -0.30 | -1.11% | 424.34K | ||
3,145.00 | 3,270.00 | 3,130.00 | -5.00 | -0.16% | 2.78M | ||
193.50 | 198.00 | 193.00 | -3.00 | -1.53% | 47.7K | ||
12.75 | 13.15 | 12.65 | -0.10 | -0.78% | 89.01K | ||
135.00 | 135.00 | 131.50 | +12.00 | +9.76% | 2.99M | ||
194.00 | 194.00 | 177.00 | +17.50 | +9.91% | 16.37M | ||
43.85 | 45.15 | 43.85 | -0.90 | -2.01% | 715.65K | ||
12.15 | 12.25 | 12.05 | -0.05 | -0.41% | 57.26K | ||
419.50 | 450.00 | 419.50 | -22.50 | -5.09% | 3.12M | ||
102.50 | 104.00 | 102.00 | 0.00 | 0.00% | 160.69K | ||
62.20 | 63.40 | 61.50 | +0.50 | +0.81% | 1.69M | ||
28.80 | 29.65 | 28.80 | -0.85 | -2.87% | 621.9K | ||
71.30 | 73.30 | 71.10 | -1.70 | -2.33% | 416.09K | ||
161.00 | 172.00 | 153.00 | +1.50 | +0.94% | 36.07M | ||
794.00 | 825.00 | 794.00 | -31.00 | -3.76% | 2.39M | ||
183.00 | 188.50 | 182.50 | -0.50 | -0.27% | 2.42M | ||
18.80 | 19.00 | 17.70 | +1.25 | +7.12% | 1.33M | ||
85.80 | 86.00 | 85.00 | +0.10 | +0.12% | 212.07K | ||
346.00 | 357.00 | 344.50 | -23.00 | -6.23% | 2.1M | ||
175.00 | 183.00 | 171.50 | -2.50 | -1.41% | 508.77K | ||
31.80 | 32.00 | 31.60 | +0.05 | +0.16% | 48K | ||
216.00 | 218.00 | 216.00 | 0.00 | 0.00% | 18.78K | ||
16.45 | 16.70 | 16.40 | -0.10 | -0.60% | 136.91K | ||
58.80 | 59.50 | 58.70 | +0.10 | +0.17% | 59.1K | ||
67.80 | 68.20 | 67.60 | +0.10 | +0.15% | 60.47K | ||
17.70 | 18.00 | 17.60 | +0.15 | +0.85% | 42.18K | ||
75.20 | 76.40 | 72.20 | +2.00 | +2.73% | 11.39M | ||
49.45 | 49.50 | 48.60 | +0.95 | +1.96% | 76.9K | ||
373.50 | 383.00 | 373.00 | 0.00 | 0.00% | 1.48M | ||
30.50 | 30.55 | 30.40 | +0.05 | +0.16% | 138.6K | ||
147.50 | 153.50 | 146.50 | -3.50 | -2.32% | 4.45M | ||
22.60 | 22.80 | 21.90 | +0.15 | +0.67% | 349.91K | ||
20.25 | 21.10 | 20.25 | -0.15 | -0.74% | 691.02K | ||
196.00 | 198.00 | 193.00 | 0.00 | 0.00% | 842.19K | ||
19.30 | 19.50 | 19.20 | -0.05 | -0.26% | 45K | ||
36.45 | 37.50 | 36.40 | -0.55 | -1.49% | 1.39M | ||
297.50 | 304.00 | 294.00 | +6.50 | +2.23% | 1.47M | ||
52.50 | 53.40 | 51.50 | 0.00 | 0.00% | 180.26K | ||
99.20 | 100.50 | 99.10 | -0.80 | -0.80% | 80.11K | ||
63.80 | 63.80 | 62.90 | +0.20 | +0.31% | 17.06K | ||
122.00 | 122.50 | 121.50 | +0.50 | +0.41% | 38.3K | ||
17.05 | 17.55 | 17.00 | -0.35 | -2.01% | 573.97K | ||
127.00 | 132.00 | 125.50 | -2.00 | -1.55% | 516.11K | ||
42.20 | 42.90 | 42.10 | +0.30 | +0.72% | 2.55M | ||
27.35 | 27.90 | 27.35 | -0.15 | -0.55% | 3.32M | ||
37.05 | 37.50 | 37.05 | -0.05 | -0.13% | 231.38K |