מניות סרי לנקה

מידע מעודכן על שוק המניות בסרי לנקה, כולל מניות מובילות, ביצועים, ניתוח טכני ופונדמנטלי. לחץ על כל מניה לקבלת מידע נוסף.

	אחרון	גבוה	נמוך
Ambeon	40.80	40.80	40.80	-1.60	-3.77%	11	08:00:00
Blue Diamonds Jewellery	0.40	0.40	0.30	0.00	0.00%	3.01M	08:00:00
Distilleries of Sri Lanka	29.10	29.10	28.70	+0.10	+0.34%	397.74K	08:00:00
Ceylon Guardian Invest	107.00	107.00	102.25	+3.00	+2.88%	226.65K	08:00:00
Lake House Printers & Publishers	182.25	194.75	181.25	-11.75	-6.06%	3	08:00:00
Colombo Fort Land & Building	31.00	31.40	30.20	0.00	0.00%	41	08:00:00
HDFC Bank of Sri Lanka	34.20	35.00	34.20	-0.30	-0.87%	5.68K	08:00:00
Commercial Develop Co	126.00	130.00	123.50	+3.00	+2.44%	580	08:00:00
Lanka Hospitals	111.00	112.50	111.00	0.00	0.00%	2.21K	08:00:00
Blue Diamonds Jewellery	0.30	0.30	0.20	0.00	0.00%	8.63K	08:00:00
City Housing & RE	3.60	3.60	3.60	0.00	0.00%	0	01/04
Standard Capital	43.60	43.60	43.30	+3.40	+8.46%	13	08:00:00
Aitken Spence Hotel	68.00	68.40	67.40	-0.40	-0.58%	77.27K	08:00:00
Commercial Bank of Ceylon	90.50	91.60	90.30	-1.00	-1.09%	14.94K	08:00:00
Pan Asia Banking	23.30	23.40	23.10	+0.20	+0.87%	1.43M	08:00:00
Malwatte Valley Plantations	60.10	64.00	60.10	-1.90	-3.06%	3.08K	08:00:00
Colombo Land Develop	19.60	19.90	19.50	+0.10	+0.51%	18.28K	08:00:00
Diesel & Motor Engineering	669.75	680.00	659.50	+8.50	+1.29%	1.27K	08:00:00
Hayleys Fabric	41.70	42.00	41.00	-0.20	-0.48%	120.78K	08:00:00
Merchant Bank of Sri Lanka	5.70	5.70	5.40	+0.40	+7.55%	1.13M	08:00:00
Radiant Gems Int	107.00	108.00	101.50	+2.50	+2.39%	119	08:00:00
Richard Pieris and	21.40	21.50	21.00	0.00	0.00%	135.68K	08:00:00
ACME Printing & Packaging	6.30	6.30	6.10	+0.10	+1.61%	22.02K	08:00:00
Asian Hotels & Properties	74.80	75.00	70.00	+4.30	+6.10%	220.73K	08:00:00
Bogawantalawa Tea Estates	36.50	36.60	36.50	0.00	0.00%	1.5K	08:00:00
Commercial Bank of Ceylon	114.50	115.25	114.00	-0.50	-0.43%	563.13K	08:00:00
Galle Face Capital Partners	32.50	32.90	31.20	-0.40	-1.22%	4.22K	08:00:00
Kelani Valley Plantations	74.60	75.50	74.50	-0.10	-0.13%	5.75K	08:00:00
National Development Bank	77.90	78.00	76.00	+1.40	+1.83%	299.74K	08:00:00
Tea Smallholder Factories	41.50	41.50	40.40	+0.10	+0.24%	15.25K	08:00:00
Udapussellawa Plantations	72.90	72.90	71.00	+2.60	+3.70%	2.13K	08:00:00
Softlogic Life Ins	63.90	64.50	62.50	-0.80	-1.24%	75.06K	08:00:00
Ceylon Beverage	1,460.00	1,600.00	1,460.00	-140.00	-8.75%	201	08:00:00
Chevron Lubricants Lanka	115.00	115.75	115.00	-0.50	-0.43%	43.32K	08:00:00
Colombo Fort Investments	67.00	67.00	67.00	+1.40	+2.13%	150	08:00:00
Hapugastenne Plantations	32.40	32.50	31.90	+0.40	+1.25%	1.57K	08:00:00
Muller & Phipps	1.20	1.30	1.20	-0.10	-7.69%	16.79K	08:00:00
Overseas Realty	17.00	17.20	17.00	-0.10	-0.58%	38.86K	08:00:00
Pegasus Hotels of Ceylon	28.00	28.90	27.20	-0.80	-2.78%	370	08:00:00
PMF Finance	5.80	6.00	5.20	+0.50	+9.43%	141.27K	08:00:00
Royal Palms Beach Hotels	33.10	33.20	33.10	-0.40	-1.19%	25	08:00:00
Tokyo Cement Lanka	46.30	46.30	44.50	+1.80	+4.04%	379.19K	08:00:00
Asiri Surgical Hospital	11.50	11.50	11.40	-0.10	-0.86%	54.31K	08:00:00
Asiri Hospital	24.00	24.60	24.00	0.00	0.00%	273.41K	08:00:00
Hatton National Bank	160.25	160.75	160.00	-0.50	-0.31%	12.71K	08:00:00
Kingsbury	11.40	11.40	11.20	+0.10	+0.89%	11.53K	08:00:00
Sigiriya Village Hotels	48.00	48.20	46.10	+3.00	+6.67%	8.88K	08:00:00
Talawakelle Tea Estate	113.00	115.00	112.75	0.00	0.00%	2.84K	08:00:00
Lion Brewery Ceylon	1,199.00	1,200.00	1,130.00	-1.00	-0.08%	1.26K	08:00:00
Tokyo Cement	54.30	54.50	52.80	+0.80	+1.50%	937.2K	08:00:00
Agalawatte Plantations	34.50	34.90	34.10	-0.30	-0.86%	58.34K	08:00:00
Cargo Boat Develop	55.60	55.60	55.50	-2.40	-4.14%	5	02/05
Ceylon Grain Elevators	186.00	189.50	185.25	-4.00	-2.11%	29.9K	08:00:00
First Capital	30.60	31.00	30.30	-0.40	-1.29%	139.92K	08:00:00
Lanka Milk Foods	33.40	33.50	32.10	+1.10	+3.41%	1.91M	08:00:00
Namunukula Plantations	349.75	350.00	349.00	-8.25	-2.30%	1.75K	08:00:00
Richard Pieris Exports	446.00	449.50	443.00	+3.00	+0.68%	301	08:00:00
Tangerine Beach Hotels	65.30	65.30	64.00	+0.30	+0.46%	3.58K	08:00:00
Vallibel Power Erathna	7.90	8.00	7.80	0.00	0.00%	81.13K	08:00:00
Balangoda Plantations	48.00	49.00	47.90	-0.50	-1.03%	19.35K	08:00:00
Bogala Graphite Lanka	56.90	57.00	56.40	+0.80	+1.43%	2.1K	08:00:00
Kahawatte Plantations	17.80	18.20	17.50	0.00	0.00%	52.74K	08:00:00
Madulsima Plantations	10.00	10.00	9.90	+0.10	+1.01%	36.71K	08:00:00
Mahaweli Reach Hotel	14.80	14.80	14.80	0.00	0.00%	1	08:00:00
Maskeliya Plantations	32.00	32.50	32.00	0.00	0.00%	13.51K	08:00:00
East West Properties	9.00	9.20	8.90	+0.30	+3.45%	63.18K	08:00:00
Elpitiya Plantations	123.00	123.00	118.50	+2.00	+1.65%	28.86K	08:00:00
Hatton National Bank	201.25	202.00	199.50	0.00	0.00%	168.46K	08:00:00
John Keells	205.00	209.75	205.00	-4.00	-1.91%	598.36K	08:00:00
Keells Food Products	157.00	157.00	150.00	+3.75	+2.45%	2.92K	08:00:00
Kotagala Plantations	6.30	6.40	6.20	+0.10	+1.61%	394.71K	08:00:00
Nation Lanka Finance	0.40	0.40	0.30	0.00	0.00%	9.76M	08:00:00
PGP Glass Ceylon	29.00	29.50	28.90	-0.20	-0.68%	45.16K	08:00:00
Royal Ceramics Lanka	34.70	34.80	33.90	+0.50	+1.46%	3.15M	08:00:00
Samson Int	170.00	170.00	165.00	0.00	0.00%	291	08:00:00
Fortress Resorts	26.90	27.00	26.90	0.00	0.00%	8.96K	08:00:00
Lighthouse Hotel	46.80	46.80	44.00	+2.30	+5.17%	13.84K	08:00:00
Watawala Plantations	90.00	90.80	89.00	-0.20	-0.22%	134.25K	08:00:00
York Arcade	138.00	144.00	138.00	-6.50	-4.50%	1.07K	08:00:00
Alliance Finance	105.50	107.00	103.00	+2.50	+2.43%	17.17K	08:00:00
Browns Beach Hotels	15.80	15.90	15.80	+0.40	+2.60%	883	08:00:00
CT Land Develop	24.80	24.90	23.60	+1.10	+4.64%	65.36K	08:00:00
Carson Cumberbatch	280.00	280.00	265.00	+15.00	+5.66%	248	08:00:00
Ceylon Hospitals	94.50	99.80	94.50	-5.40	-5.41%	91	08:00:00
Ceylon Tea Services	986.25	988.25	986.25	-23.75	-2.35%	275	08:00:00
Dankotuwa Porcelain	25.80	25.90	24.10	+1.00	+4.03%	25.83K	08:00:00
Gestetner of Ceylon	112.00	115.00	110.75	+4.75	+4.43%	1.99K	08:00:00
Industrial Asphalts	0.40	0.40	0.30	0.00	0.00%	5.26M	08:00:00
Kegalle Plantations	120.00	120.50	119.75	-2.00	-1.64%	1.23K	08:00:00
Kelsey Develop	22.00	22.80	21.50	+0.20	+0.92%	505	06/12
Lankem Develop	16.90	17.50	16.70	-0.40	-2.31%	1.08M	08:00:00
Renuka Shaw Wallace	15.00	15.20	14.20	-0.40	-2.60%	9.06K	08:00:00
Seylan Developments	18.50	18.60	17.20	+1.30	+7.56%	109.93K	08:00:00
United Motors Lanka	66.00	66.00	65.20	+0.50	+0.76%	1.76K	08:00:00
Central Industries	140.00	141.00	135.00	+2.00	+1.45%	155.56K	08:00:00
Ceylinco Insurance	2,500.00	2,500.00	2,499.50	0.00	0.00%	153	08:00:00
Ceylon Cold Stores	65.10	65.80	63.40	+1.90	+3.01%	2.09M	08:00:00
Harischandra Mills	4,000.00	4,000.00	4,000.00	+25.00	+0.63%	2	29/04
Horana Plantations	39.50	40.50	39.00	-0.20	-0.50%	150.82K	08:00:00
Hunas Falls Hotels	28.00	28.00	27.20	0.00	0.00%	222.31K	08:00:00
John Keells Hotels	19.30	19.40	18.90	+0.10	+0.52%	412.63K	08:00:00
LOLC Holdings	469.50	473.00	465.25	-3.25	-0.69%	21.81K	08:00:00
Laxapana Batteries	17.60	17.60	17.30	-0.10	-0.56%	3.22K	08:00:00
Nations Trust Bank	114.00	114.75	114.00	0.00	0.00%	155.91K	08:00:00
Nawaloka Hospitals	4.00	4.10	4.00	0.00	0.00%	9.81K	08:00:00
Palm Garden Hotels	52.50	53.00	50.20	+1.70	+3.35%	80.44K	08:00:00
Serendib Hotels	11.00	11.00	10.70	+0.20	+1.85%	202	08:00:00
Abans Electricals	178.00	178.00	178.00	-10.00	-5.32%	12	08:00:00
Cargills	370.75	372.25	370.75	-1.25	-0.34%	75	08:00:00
Ceylon Investment	63.50	63.50	60.10	+1.20	+1.93%	127.89K	08:00:00
Convenience Foods	890.00	900.00	890.00	-10.00	-1.11%	80	08:00:00
Eastern Merchants	7.80	7.80	7.20	+0.10	+1.30%	80.02K	08:00:00
Ceylon Land Equity	8.50	8.60	8.30	0.00	0.00%	709.61K	08:00:00
Renuka City Hotel	350.50	353.25	350.50	-7.50	-2.10%	1.34K	08:00:00
Sri Lanka Telecom	89.00	89.30	88.60	+0.30	+0.34%	14.86K	08:00:00
Sunshine	61.00	62.00	60.80	-0.80	-1.29%	238.11K	08:00:00
Swisstek	22.70	22.70	21.50	+0.90	+4.13%	1.08M	08:00:00
Trans Asia Hotels	46.00	46.40	45.10	+0.40	+0.88%	2.09K	08:00:00
Ceylon Hospitals	121.00	125.25	121.00	-3.50	-2.81%	2	08:00:00
Colombo Dockyard	51.00	51.00	50.60	-0.20	-0.39%	4.05K	08:00:00
Colombo City Holdings	52.00	52.00	50.50	+1.50	+2.97%	2.07K	08:00:00
Eden Hotel Lanka	14.80	15.00	14.50	0.00	0.00%	244.2K	08:00:00
Kotmale Holdings	410.00	410.00	410.00	-19.75	-4.60%	2	02/05
Lanka Tiles PLC	54.10	54.30	53.00	+0.60	+1.12%	265.7K	08:00:00
Marawila Resorts	4.300	4.400	4.200	+0.100	+2.38%	1.32M	08:00:00
Singer Sri Lanka	20.00	20.20	19.00	+0.90	+4.71%	3.21M	08:00:00
Tal Lanka Hotels	20.70	20.70	19.70	0.00	0.00%	3.5K	08:00:00
Three Acre Farms	317.25	320.00	311.00	-0.75	-0.24%	28.43K	08:00:00
Brown & Co PLC	122.00	123.50	120.50	-1.25	-1.01%	18.39K	08:00:00
Central Finance	130.25	131.00	125.00	+4.25	+3.37%	1.16M	08:00:00
CIC Holdings NV	60.30	60.60	59.20	-0.10	-0.17%	177.59K	08:00:00
Colonial Motors	90.00	90.50	88.90	+0.90	+1.01%	99	08:00:00
Dipped Products	32.30	32.30	31.90	0.00	0.00%	571.11K	08:00:00
Galadari Hotels Lanka	17.90	17.90	17.50	+0.30	+1.70%	85.17K	08:00:00
On’ally	26.40	27.10	24.90	+1.50	+6.02%	19.82K	08:00:00
Serendib Hotels	16.40	16.40	16.00	+0.30	+1.86%	327.64K	08:00:00
Bukit Darah PLC	397.75	398.00	390.00	+3.75	+0.95%	295	08:00:00
Union Assurance	49.90	50.00	49.30	+0.40	+0.81%	41.69K	08:00:00
Ceylon Tobacco	1,300.00	1,300.00	1,287.00	+9.50	+0.74%	7.38K	08:00:00
Citrus Leisure PLC	5.40	5.40	5.20	0.00	0.00%	63.36K	08:00:00
Dolphin Hotels PLC	42.00	42.00	40.00	+2.00	+5.00%	672.63K	08:00:00
EB Creasy and	24.00	24.10	23.40	+0.10	+0.42%	2.77K	08:00:00
Hemas	87.00	88.00	87.00	-0.50	-0.57%	13.26K	08:00:00
Hotel Sigiriya PLC	49.50	50.40	49.00	+0.10	+0.20%	139.74K	08:00:00
Lanka Ventures PLC	28.80	28.80	28.10	-0.70	-2.37%	2	08:00:00
Paragon Ceylon PLC	52.00	52.00	50.00	-0.40	-0.76%	176	08:00:00
Sathosa Motors	207.00	220.00	200.00	+10.25	+5.21%	167	02/05
Seylan Bank PLC NV	41.50	42.10	41.20	-0.60	-1.43%	48.72K	08:00:00
SMB Leasing PLC	0.30	0.30	0.20	0.00	0.00%	8.14M	08:00:00
Aitken Spence PLC	131.50	134.00	131.50	0.00	0.00%	3.02K	08:00:00
Amana Takaful PLC	11.50	11.80	11.50	-0.10	-0.86%	9.65K	08:00:00
Hayleys Leisure	21.60	21.80	21.00	+0.50	+2.37%	103.46K	08:00:00
Bairaha Farms PLC	179.50	182.00	179.50	-0.50	-0.28%	5.9K	08:00:00
Ceylon Hotels Corp	20.90	21.00	20.10	+0.40	+1.95%	31.76K	08:00:00
Dialog Axiata PLC	11.70	12.00	11.50	-0.10	-0.85%	689.16K	08:00:00
eChannelling PLC	15.40	15.40	15.00	0.00	0.00%	230	08:00:00
Hayleys Fibre	54.20	54.50	54.20	-0.20	-0.37%	336	08:00:00
HNB Assurance PLC	57.30	57.30	56.10	0.00	0.00%	8.66K	08:00:00
Kelani Cables PLC	333.00	334.50	329.25	-1.50	-0.45%	6.75K	08:00:00
Lanka Ceramic PLC	104.00	104.00	104.00	0.00	0.00%	100	02/05
Lankem Ceylon PLC	69.50	69.70	69.50	+1.50	+2.21%	233	08:00:00
Sierra Cables PLC	12.00	12.00	11.70	+0.20	+1.69%	494.27K	08:00:00
Autodrome	97.30	97.30	97.30	+0.30	+0.31%	42	08:00:00
ACL Plastics PLC	442.50	442.50	430.00	+2.50	+0.57%	1.73K	08:00:00
Asia Capital PLC	3.70	3.70	3.60	0.00	0.00%	29.25K	08:00:00
CIC Holdings PLC	80.00	82.00	79.20	-0.40	-0.50%	426.95K	08:00:00
Kandy Hotels (1938)	8.00	8.40	8.00	0.00	0.00%	24.93K	08:00:00
Kelani Tyres PLC	73.20	73.90	73.00	-0.50	-0.68%	670	08:00:00
Sampath Bank	80.50	81.00	80.10	-0.50	-0.62%	249.62K	08:00:00
C T Holdings PLC	250.25	250.25	250.25	-0.75	-0.30%	1	02/05
C W Mackie PLC	99.90	100.00	99.60	-2.10	-2.06%	22.93K	08:00:00
John Keells PLC	69.70	69.70	68.00	+1.50	+2.20%	3.5K	08:00:00
Seylan Bank PLC	53.40	53.90	52.80	+0.30	+0.56%	13.34K	08:00:00
SMB Leasing PLC	0.80	0.80	0.70	+0.10	+14.29%	4.3M	08:00:00
ACL Cables PLC	87.00	87.80	86.00	+0.50	+0.58%	80K	08:00:00
Equity Two PLC	39.80	39.80	39.80	+0.30	+0.76%	108	08:00:00
L B Finance PLC	72.50	73.50	71.00	+1.00	+1.40%	1.4M	08:00:00
Lee Hedges PLC	90.00	90.00	90.00	-0.40	-0.44%	549	08:00:00
Vidullanka PLC	9.00	9.30	8.70	-0.20	-2.17%	125.81K	08:00:00
DFCC Bank PLC	82.00	82.00	81.20	+0.20	+0.24%	167.17K	08:00:00
Lanka IOC PLC	132.50	132.75	130.00	-0.25	-0.19%	414.81K	08:00:00
Printcare PLC	47.50	48.50	46.80	+0.50	+1.06%	6.26K	08:00:00
Tess Agro PLC	1.20	1.20	1.00	+0.20	+20.00%	4.85M	08:00:00
Chemanex PLC	90.00	91.00	85.00	+1.00	+1.12%	37.6K	08:00:00
Haycarb PLC	75.00	75.40	74.70	-0.10	-0.13%	12.35K	08:00:00
Unisyst Engineering	5.80	5.90	5.70	0.00	0.00%	24.68K	19/07
Access Engineering	25.30	25.40	24.90	+0.10	+0.40%	713.33K	08:00:00
Agstar PLC	9.40	9.50	8.80	+0.50	+5.62%	8.07M	08:00:00
Anilana Hotels & Properties	1.000	1.000	0.900	+0.100	+11.11%	111.71K	29/04
Asia Asset Finance	14.00	14.00	14.00	-0.30	-2.10%	110	08:00:00
Asia Siyaka Commodities	4.600	4.600	4.400	+0.100	+2.22%	30.82K	08:00:00
Associated Motor Finance	23.70	23.90	23.00	+0.20	+0.85%	2.05K	08:00:00
Bimputh Finance	7.20	7.20	7.20	0.00	0.00%	0	01/04
Browns Investments	6.40	6.50	6.30	0.00	0.00%	5.13M	08:00:00
Dialog Finance	45.40	45.40	45.00	+0.70	+1.57%	1.24K	08:00:00
Ceylon Printers	129.75	129.75	129.75	+28.50	+28.15%	1	25/04
Ceylon Tea Brokers	5.10	5.10	5.00	0.00	0.00%	60.55K	08:00:00
Citizens Develop Business Finance	200.50	204.00	200.50	-7.00	-3.37%	6	02/05
Commercial Credit & Finance	36.00	36.40	34.10	+1.90	+5.57%	699.88K	08:00:00
Beruwala Resorts	2.80	2.90	2.40	+0.30	+12.00%	5.44M	08:00:00
Expolanka	151.00	151.50	148.00	+3.00	+2.03%	998.08K	01/03
Hayleys PLC	93.90	94.90	93.30	-0.70	-0.74%	359.2K	08:00:00
Hunter & Co PLC	614.75	615.25	614.75	-43.25	-6.57%	83	08:00:00
HVA Foods PLC	4.20	4.20	4.10	+0.20	+5.00%	3.41K	08:00:00
Lotus Hydro Power	10.00	10.20	10.00	-0.10	-0.99%	3.31K	08:00:00
Serendib Engineering	3.80	3.90	3.80	-0.10	-2.56%	9.34K	06/12
Janashakthi Insurance	53.40	54.00	53.30	-0.10	-0.19%	425.77K	08:00:00
Lanka Aluminium Industries	26.90	27.50	26.50	-0.60	-2.18%	880.1K	08:00:00
LOLC Finance	7.10	7.10	6.90	+0.10	+1.43%	2.2M	08:00:00
Lanka Walltiles	56.00	56.20	54.30	+1.40	+2.56%	1.1M	08:00:00
LAUGFS Gas PLC	37.00	37.90	36.10	0.00	0.00%	1.2K	08:00:00
Greentech Energy	2.100	2.100	1.900	0.000	0.00%	70.85K	08:00:00
Mercantile Shipping Company	210.00	210.00	185.75	+9.75	+4.87%	3	08:00:00
Multi Finance PLC	12.40	12.90	12.00	+0.40	+3.33%	4.42K	13/10
Nuwara Eliya Hotels	1,901.00	1,901.00	1,899.00	+91.00	+5.03%	26	30/04
Odel PLC	13.70	13.80	13.70	-0.10	-0.72%	2.21K	08:00:00
Panasian Power	4.20	4.20	4.10	0.00	0.00%	24.86K	08:00:00
People’s Leasing & Finance	12.60	12.70	12.10	+0.50	+4.13%	5.14M	08:00:00
Raigam Wayamba Salterns	7.500	7.500	7.400	0.000	0.00%	87.09K	08:00:00
Ramboda Falls PLC	31.40	31.50	31.30	+0.10	+0.32%	1.76K	08:00:00
Renuka Agri Foods	4.100	4.300	3.900	+0.200	+5.13%	1.51M	08:00:00
Renuka Holdings	15.10	15.70	14.60	-0.40	-2.58%	97.94K	08:00:00
Sanasa Development Bank	34.70	35.10	34.20	+0.10	+0.29%	12.52K	08:00:00
Singer Finance	19.00	19.30	18.10	+0.50	+2.70%	458.16K	08:00:00
Softlogic Capital	7.00	7.20	6.90	+0.10	+1.45%	709.14K	08:00:00
Softlogic Holdings	9.80	10.20	9.80	-0.20	-2.00%	366.64K	08:00:00
Ambeon Capital	12.40	12.50	12.20	0.00	0.00%	363.25K	08:00:00
Teejay Lanka PLC	37.00	37.40	37.00	-0.30	-0.80%	68.34K	08:00:00
Union Bank	10.00	10.10	9.90	-0.10	-0.99%	184.32K	08:00:00
Union Chemicals Lanka	668.50	674.00	663.25	+6.25	+0.94%	801	08:00:00
Vallibel Finance	44.00	44.50	42.80	+0.50	+1.15%	1.41M	08:00:00
Vallibel One PLC	58.70	58.80	56.00	+0.90	+1.56%	407.36K	08:00:00
Waskaduwa Beach Resort	2.50	2.50	2.30	0.00	0.00%	258.87K	08:00:00
Lanka Realty	11.40	11.40	10.80	+0.40	+3.64%	14.47K	08:00:00
Abans Finance PLC	22.00	22.00	22.00	0.00	0.00%	600	08:00:00
Alumex PLC	12.00	12.10	11.30	+0.50	+4.35%	1.99M	08:00:00
Amana Bank Ltd	2.500	2.500	2.400	0.000	0.00%	1.94M	08:00:00
Resus Energy	20.60	21.00	20.50	-0.30	-1.44%	16.24K	08:00:00
Hikkaduwa Beach Resort	4.70	4.80	4.60	-0.10	-2.08%	25.85K	08:00:00
Office Equipment	93.20	96.00	93.20	-6.80	-6.80%	36	08:00:00
Lanka Ashok Leyland	776.00	776.00	750.00	+26.00	+3.47%	96	08:00:00
Bansei Royal Resorts Hikkaduwa	13.40	14.00	12.50	-0.10	-0.74%	10.9K	08:00:00
Serendib Land PLC	1,300.00	1,300.00	1,300.00	0.00	0.00%	300	08:00:00
Millennium Housing Developers	3.20	3.30	3.00	+0.20	+6.67%	72.38K	08:00:00
Softlogic Finance	7.00	7.00	6.20	+0.70	+11.11%	26.86K	08:00:00
Colombo Investment Trust	107.00	107.00	100.75	0.00	0.00%	56	02/05
Arpico Insurance Ltd	23.00	23.00	23.00	0.00	0.00%	65	08:00:00
Swadeshi Industrial Works PLC	15,000.0	15,000.0	15,000.0	0.0	0.00%	5	08:00:00
Singhe Hospitals Ltd	2.300	2.300	2.200	0.000	0.00%	223.52K	08:00:00
People’s Insurance	23.50	24.00	23.30	+0.50	+2.17%	11.06K	08:00:00
Orient Finance	10.00	10.00	9.60	+0.50	+5.26%	1.81K	08:00:00
Renuka Shaw Wallace	11.60	11.60	11.30	-0.30	-2.52%	23.61K	08:00:00
Amana Takaful Life	28.00	28.00	26.60	-0.60	-2.10%	2	08:00:00
LAUGFS Gas	25.50	25.50	24.10	+0.20	+0.79%	1.25K	02/05
Renuka Holdings	11.10	11.90	11.10	-0.80	-6.72%	67	08:00:00
Citizens Development Non Vote	93.50	93.50	91.00	+0.10	+0.11%	8.23K	08:00:00
Malwatte Valley Plant Non Vote	38.50	38.50	38.50	0.00	0.00%	15	08:00:00
Melstacorp	92.30	92.50	90.20	+1.00	+1.10%	89.33K	08:00:00
Jetwing Symphony	9.20	9.50	9.00	+0.20	+2.22%	1.52M	08:00:00
LVL Energy	4.70	4.70	4.60	0.00	0.00%	49.05K	08:00:00
Hatton Plantations	25.90	25.90	25.30	+0.70	+2.78%	634	08:00:00
Mahaweli Coconut	28.10	28.10	28.10	0.00	0.00%	1.11K	08:00:00
Renuka Hotels	95.00	101.00	90.00	-4.30	-4.33%	1.32K	08:00:00
B P P L	19.90	20.00	19.60	-0.10	-0.50%	12.04K	08:00:00
Aitken Spence Plantation Managements	56.80	56.80	56.80	0.00	0.00%	0	02/03
AMW Capital Leasing and Finance	22.40	22.40	22.40	0.00	0.00%	0	02/03
HNB Finance	5.70	5.80	5.40	+0.20	+3.64%	37.47K	08:00:00
Laugfs Power	9.50	9.50	9.00	0.00	0.00%	961	08:00:00
Mercantile Investments and Finance	2,600.00	2,600.00	2,600.00	0.00	0.00%	0	02/03
R I L Property	8.30	8.50	7.50	+0.70	+9.21%	16.43M	08:00:00
Senkadagala Finance	410.00	410.00	410.00	+15.00	+3.80%	550	26/04
Ceylinco Insurance	865.00	875.00	864.00	+10.00	+1.17%	1.84K	08:00:00
Laugfs Power Non Voting	8.50	8.50	8.00	-0.20	-2.30%	3.7K	02/05
Windforce	19.90	19.90	19.60	0.00	0.00%	45.92K	08:00:00
Prime Lands Residencies	9.00	9.10	8.80	+0.10	+1.12%	1.5M	08:00:00
Chrissworld	10.90	10.90	10.70	+0.20	+1.87%	3.53K	08:00:00
Jat Holdings	18.50	18.80	18.10	+0.20	+1.09%	66.62K	08:00:00
Tess Agro	0.90	1.00	0.70	+0.20	+28.57%	6.45M	08:00:00
E M L Consultants	4.20	4.30	3.90	+0.20	+5.00%	356.43K	08:00:00
ExPack Corrugated Cartons	14.60	14.70	14.30	0.00	0.00%	318.2K	08:00:00
Lanka Credit and Business Finance	2.70	2.70	2.50	+0.20	+8.00%	1.64M	08:00:00
Sarvodaya Development Finance	14.10	14.10	13.80	0.00	0.00%	6.94K	08:00:00
Capital Alliance	50.50	51.50	50.10	-0.50	-0.98%	169.33K	08:00:00
Hsenid Business Solutions Private	11.70	11.70	11.10	+0.40	+3.54%	319.03K	08:00:00
LOLC General Insurance	6.90	7.00	6.70	0.00	0.00%	64.78K	08:00:00
Kapruka Holdings	7.60	7.60	7.10	+0.30	+4.11%	32.16K	08:00:00
First Capital Treasuries	24.90	25.10	24.70	+0.10	+0.40%	195.17K	08:00:00
Myland Devs	8.70	8.70	8.30	+0.20	+2.35%	2.53K	08:00:00

שווקים

ת"א-35

1,939.48

+8.85

+0.46%

ת"א-125

1,962.15

+6.75

+0.35%

ת"א 35 גלום

1,942.84

+10.04

+0.52%

US 500

5,129.70

+65.5

+1.29%

US Tech 100

17,901.20

+359.7

+2.05%

דאקס

17,993.69

+97.19

+0.54%

דולר אינדקס

104.925

-0.253

-0.24%

מובילות שוק

שם	אחרון	שינוי %	נפח
שיכון ובינוי	840.0	+4.65%	25.58M
שופרסל	2,413	-3.09%	13.31M
טבע	5,174	0.00%	8.66M
פועלים	3,319	-0.90%	5.76M
קבוצת אשטרום בעמ	5,336	+2.91%	4.15M
מזרחי טפחות	13,730	+1.33%	1.57M
נייס	82,300	-1.30%	347.43K

שם	אחרון	שינוי %	נפח
טקטונה	99.8	+17.14%	2.51M
זוז פאוור	1,222.00	+16.16%	375.82K
סייברוואן	63.70	+14.77%	980.92K
מרחביה	100.9	+14.27%	32.16K
סילבר קסטל	832.8	+13.00%	66.71K
ג'נגו	359.90	+8.93%	7.02K
פוטומיין	2,121.00	+8.88%	1.94K

שם	אחרון	שינוי %	נפח
ביוליין	15.1	-15.64%	8.20M
גבעות יהש	27.3	-10.78%	9.83M
פרפל ביוטק	20.0	-10.31%	1.39M
אונדס	302.00	-9.85%	25.76K
אינטרנט זהב	512.1	-9.36%	1.41K
לוינסקי עופר	309.0	-8.44%	54.67K
בית וגג יזמות ונדל"ן בע"מ	725.00	-7.64%	37.08K

התקינו את האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

מניות סרי לנקה

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel

Watawala Plantations