אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 5.95 | 6.00 | 5.90 | +0.10 | +1.71% | 301.5K | ||
| 21.30 | 21.30 | 20.30 | +1.00 | +4.93% | 3.77M | ||
| 4.48 | 4.54 | 4.46 | -0.04 | -0.88% | 625.5K | ||
| 208.00 | 209.00 | 206.00 | +1.00 | +0.48% | 2.34M | ||
| 2.56 | 2.82 | 2.48 | +0.06 | +2.40% | 47.55M | ||
| 161.50 | 162.00 | 158.50 | +3.50 | +2.22% | 406.4K | ||
| 4.24 | 4.26 | 4.20 | 0.00 | 0.00% | 339.4K | ||
| 17.60 | 17.60 | 17.10 | +0.20 | +1.15% | 500 | ||
| 67.00 | 67.25 | 66.00 | +1.00 | +1.52% | 14.82M | ||
| 174.00 | 174.00 | 174.00 | 0.00 | 0.00% | 300 | ||
| 1.38 | 1.48 | 1.33 | -0.10 | -6.76% | 13.53M | ||
| 4.44 | 4.50 | 4.30 | -0.02 | -0.45% | 1.6K | ||
| 23.10 | 23.20 | 22.90 | +0.20 | +0.87% | 4.18M | ||
| 0.810 | 0.830 | 0.810 | 0.000 | 0.00% | 1.5M | ||
| 9.25 | 9.40 | 9.25 | -0.10 | -1.07% | 25.81M | ||
| 0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 949.4K | ||
| 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 1K | ||
| 2.260 | 2.320 | 2.240 | -0.040 | -1.74% | 45.34M | ||
| 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 100 | ||
| 3.260 | 3.280 | 3.260 | 0.000 | 0.00% | 80.1K | ||
| 2.640 | 2.640 | 2.620 | +0.020 | +0.76% | 2.19M | ||
| 3.22 | 3.24 | 3.18 | +0.02 | +0.63% | 17.3K | ||
| 15.20 | 15.50 | 15.10 | +0.10 | +0.66% | 1.18M | ||
| 4.000 | 4.080 | 4.000 | -0.020 | -0.50% | 183.2K | ||
| 1.710 | 1.770 | 1.700 | +0.020 | +1.18% | 1.57M | ||
| 9.70 | 9.95 | 9.60 | 0.00 | 0.00% | 5.94M | ||
| 5.050 | 5.150 | 5.000 | 0.000 | 0.00% | 1.14M | ||
| 0.68 | 0.69 | 0.68 | 0.00 | 0.00% | 2.1K | ||
| 1.550 | 1.550 | 1.530 | +0.010 | +0.65% | 13.1K | ||
| 40.25 | 41.00 | 40.00 | +0.25 | +0.63% | 6.32M | ||
| 22.40 | 22.60 | 22.40 | -0.10 | -0.44% | 170.1K | ||
| 139.00 | 140.00 | 138.50 | 0.00 | 0.00% | 4.53M | ||
| 19.70 | 20.00 | 19.70 | -0.30 | -1.50% | 10.93M | ||
| 2.62 | 2.64 | 2.60 | 0.00 | 0.00% | 303.9K | ||
| 287.00 | 289.00 | 285.00 | +2.00 | +0.70% | 24.5K | ||
| 0.660 | 0.670 | 0.660 | 0.000 | 0.00% | 4.97M | ||
| 20.80 | 20.90 | 20.50 | +0.10 | +0.48% | 2.94M | ||
| 16.30 | 16.70 | 16.20 | -0.30 | -1.81% | 23.3K | ||
| 0.11 | 0.12 | 0.10 | 0.00 | 0.00% | 12.6M | ||
| 0.74 | 0.74 | 0.73 | 0.00 | 0.00% | 76.1K | ||
| 26.00 | 26.25 | 26.00 | 0.00 | 0.00% | 138.8K | ||
| 5.35 | 5.35 | 5.30 | 0.00 | 0.00% | 23.69M | ||
| 0.610 | 0.620 | 0.600 | 0.000 | 0.00% | 5.28M | ||
| 4.76 | 4.84 | 4.58 | +0.14 | +3.03% | 3.28M | ||
| 23.00 | 23.20 | 22.30 | 0.00 | 0.00% | 27.73M | ||
| 0.43 | 0.45 | 0.43 | -0.01 | -2.27% | 9.17M | ||
| 1.300 | 1.350 | 1.280 | 0.000 | 0.00% | 2.65M | ||
| 29.25 | 29.25 | 29.00 | +0.25 | +0.86% | 12.43M | ||
| 6.10 | 6.15 | 6.05 | 0.00 | 0.00% | 48.51M | ||
| 250.00 | 254.00 | 248.00 | -3.00 | -1.19% | 2.7M | ||
| 3.320 | 3.580 | 3.260 | -0.020 | -0.60% | 113.17M | ||
| 10.70 | 10.70 | 10.30 | 0.00 | 0.00% | 15.5K | ||
| 62.75 | 63.00 | 62.25 | -0.25 | -0.40% | 6.82M | ||
| 41.75 | 43.00 | 41.25 | -1.75 | -4.02% | 7.86M | ||
| 22.50 | 22.60 | 22.30 | -0.10 | -0.44% | 2.44M | ||
| 1.420 | 1.460 | 1.420 | -0.020 | -1.39% | 382.5K | ||
| 22.40 | 22.40 | 22.40 | -0.20 | -0.88% | 100 | ||
| 0.58 | 0.60 | 0.58 | 0.00 | 0.00% | 122.5K | ||
| 22.50 | 22.60 | 22.30 | 0.00 | 0.00% | 12.7M | ||
| 4.78 | 4.82 | 4.76 | -0.04 | -0.83% | 93.7K | ||
| 1.970 | 1.980 | 1.960 | 0.000 | 0.00% | 34.5K | ||
| 2.380 | 2.440 | 2.380 | -0.040 | -1.65% | 185.6K | ||
| 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 711.4K | ||
| 1.350 | 1.390 | 1.330 | 0.000 | 0.00% | 399.2K | ||
| 3.060 | 3.060 | 2.940 | +0.140 | +4.79% | 96.69M | ||
| 2.440 | 2.460 | 2.440 | -0.020 | -0.81% | 54.1K | ||
| 0.55 | 0.56 | 0.54 | 0.00 | 0.00% | 268.7K | ||
| 65.00 | 65.00 | 65.00 | 0.00 | 0.00% | 0 | ||
| 2.240 | 2.240 | 2.160 | 0.000 | 0.00% | 24.1K | ||
| 3.88 | 3.92 | 3.86 | -0.02 | -0.51% | 4.17M | ||
| 0.920 | 0.920 | 0.900 | +0.010 | +1.10% | 233.8K | ||
| 59.00 | 59.50 | 58.25 | -0.25 | -0.42% | 30.12M | ||
| 1.420 | 1.450 | 1.400 | -0.010 | -0.70% | 438.2K | ||
| 45.25 | 45.50 | 45.25 | -0.50 | -1.09% | 2.3K | ||
| 0.25 | 0.26 | 0.24 | +0.01 | +4.17% | 30.23M | ||
| 1.08 | 1.10 | 1.08 | -0.02 | -1.82% | 51.2K | ||
| 0.40 | 0.41 | 0.39 | 0.00 | 0.00% | 3.41M | ||
| 76.75 | 77.75 | 74.25 | +1.75 | +2.33% | 16.54M | ||
| 3.740 | 3.920 | 3.740 | -0.200 | -5.08% | 1.31M | ||
| 8.15 | 8.25 | 8.15 | -0.05 | -0.61% | 53.5K | ||
| 10.60 | 10.60 | 10.20 | +0.30 | +2.91% | 725K | ||
| 2.000 | 2.020 | 1.980 | +0.020 | +1.01% | 6.73M | ||
| 1.180 | 1.180 | 1.150 | +0.020 | +1.72% | 664.9K | ||
| 1.400 | 1.420 | 1.400 | -0.020 | -1.41% | 332.4K | ||
| 2.76 | 2.76 | 2.72 | +0.02 | +0.73% | 65.1K | ||
| 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 148.3K | ||
| 3.48 | 3.48 | 3.44 | +0.02 | +0.58% | 858.2K | ||
| 0.86 | 0.86 | 0.83 | +0.01 | +1.18% | 6.55M | ||
| 109.50 | 111.00 | 109.00 | -2.00 | -1.79% | 1.43M | ||
| 0.65 | 0.65 | 0.63 | +0.01 | +1.56% | 2.01M | ||
| 0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 3.87M | ||
| 4.74 | 4.96 | 4.72 | -0.20 | -4.05% | 42.59M | ||
| 8.30 | 8.55 | 8.30 | -0.20 | -2.35% | 5.51M | ||
| 0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 1.32M | ||
| 0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 246.4K | ||
| 0.43 | 0.45 | 0.42 | 0.00 | 0.00% | 79.2K | ||
| 181.00 | 181.00 | 181.00 | +2.00 | +1.12% | 100 | ||
| 3.140 | 3.180 | 3.100 | +0.020 | +0.64% | 319.4K | ||
| 33.00 | 33.25 | 30.50 | +2.75 | +9.09% | 1K | ||
| 17.00 | 17.40 | 16.80 | +0.30 | +1.80% | 1.48M | ||
| 35.75 | 35.75 | 35.50 | +0.25 | +0.70% | 1K | ||
| 0.15 | 0.15 | 0.13 | 0.00 | 0.00% | 10.77M | ||
| 0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 473K | ||
| 13.20 | 13.20 | 12.90 | +0.30 | +2.33% | 2.84M | ||
| 5.10 | 5.15 | 5.10 | 0.00 | 0.00% | 105.3K | ||
| 0.73 | 0.73 | 0.72 | +0.01 | +1.39% | 108.1K | ||
| 5.30 | 5.55 | 5.30 | -0.20 | -3.64% | 44.6K | ||
| 2.960 | 2.960 | 2.960 | -0.020 | -0.67% | 9.2K | ||
| 180.00 | 180.00 | 180.00 | 0.00 | 0.00% | 0 | ||
| 1.630 | 1.750 | 1.600 | -0.170 | -9.44% | 21.8K | ||
| 0.13 | 0.14 | 0.13 | -0.01 | -7.14% | 2.41M | ||
| 2.580 | 2.600 | 2.560 | -0.020 | -0.77% | 5.81M | ||
| 17.00 | 17.10 | 16.90 | +0.10 | +0.59% | 432K | ||
| 41.25 | 42.00 | 40.00 | +1.00 | +2.48% | 23.94M | ||
| 10.20 | 10.30 | 10.10 | 0.00 | 0.00% | 35.12M | ||
| 4.420 | 4.460 | 4.400 | -0.020 | -0.45% | 213.4K | ||
| 40.75 | 40.75 | 40.00 | +0.25 | +0.62% | 1.6K | ||
| 18.20 | 18.60 | 18.10 | -0.20 | -1.09% | 8.83M | ||
| 2.56 | 2.56 | 2.54 | 0.00 | 0.00% | 45.1K | ||
| 25.00 | 25.25 | 24.60 | +0.40 | +1.63% | 24.78M | ||
| 13.70 | 13.80 | 13.70 | -0.10 | -0.72% | 58.9K | ||
| 2.02 | 2.04 | 2.00 | 0.00 | 0.00% | 282.4K | ||
| 5.100 | 5.200 | 5.050 | +0.100 | +2.00% | 1.11M | ||
| 68.75 | 69.00 | 68.25 | 0.00 | 0.00% | 1.48M | ||
| 1.93 | 1.93 | 1.91 | +0.01 | +0.52% | 19.25M | ||
| 3.900 | 3.940 | 3.840 | +0.100 | +2.63% | 198.9K | ||
| 0.710 | 0.710 | 0.690 | +0.020 | +2.90% | 12.08M | ||
| 80.25 | 80.25 | 80.25 | 0.00 | 0.00% | 400 | ||
| 3.34 | 3.38 | 3.26 | +0.08 | +2.45% | 73.27M | ||
| 70.50 | 72.75 | 69.00 | -2.75 | -3.75% | 1.94M | ||
| 13.80 | 14.00 | 13.40 | +0.50 | +3.76% | 19.27M | ||
| 17.70 | 18.20 | 17.60 | +0.20 | +1.14% | 27.1M | ||
| 0.34 | 0.36 | 0.32 | +0.02 | +6.25% | 8.28M | ||
| 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 1.84M | ||
| 327.00 | 329.00 | 325.00 | -1.00 | -0.30% | 15.1K | ||
| 14.80 | 15.10 | 14.80 | -0.10 | -0.67% | 4.02M | ||
| 3.28 | 3.28 | 3.22 | +0.06 | +1.86% | 11.7K | ||
| 134.00 | 134.00 | 133.00 | +0.50 | +0.37% | 8.41M | ||
| 41.25 | 42.25 | 40.75 | 0.00 | 0.00% | 8.17M | ||
| 4.54 | 4.56 | 4.54 | 0.00 | 0.00% | 481.4K | ||
| 2.300 | 2.320 | 2.280 | +0.020 | +0.88% | 1.61M | ||
| 5.40 | 5.50 | 5.30 | 0.00 | 0.00% | 274.9K | ||
| 67.00 | 67.25 | 67.00 | 0.00 | 0.00% | 8K | ||
| 52.75 | 53.00 | 52.50 | 0.00 | 0.00% | 1.08M | ||
| 17.00 | 17.10 | 16.90 | 0.00 | 0.00% | 20.59M | ||
| 5.80 | 5.85 | 5.80 | -0.10 | -1.69% | 51.9K | ||
| 43.50 | 44.25 | 43.25 | -0.25 | -0.57% | 6.03M | ||
| 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
| 3.42 | 3.42 | 3.38 | +0.02 | +0.59% | 967.6K | ||
| 48.00 | 48.25 | 47.25 | +0.75 | +1.59% | 3.4K | ||
| 7.30 | 7.35 | 7.30 | -0.05 | -0.68% | 171.4K | ||
| 4.88 | 4.90 | 4.86 | +0.02 | +0.41% | 102.4K | ||
| 6.80 | 6.85 | 6.75 | -0.05 | -0.73% | 122.21M | ||
| 15.00 | 15.00 | 14.70 | +0.40 | +2.74% | 2.25M | ||
| 2.520 | 2.520 | 2.440 | +0.040 | +1.61% | 268.1K | ||
| 0.970 | 0.980 | 0.960 | +0.010 | +1.04% | 7.9M | ||
| 102.50 | 103.00 | 101.50 | -0.50 | -0.49% | 13.6K | ||
| 4.140 | 4.180 | 4.140 | -0.020 | -0.48% | 317.6K | ||
| 1.520 | 1.530 | 1.500 | +0.010 | +0.66% | 158.5K | ||
| 1.020 | 1.050 | 1.000 | +0.010 | +0.99% | 1.42M | ||
| 4.200 | 4.380 | 4.080 | +0.080 | +1.94% | 6.86M | ||
| 2.00 | 2.00 | 2.00 | +0.02 | +1.01% | 30.1K | ||
| 14.40 | 14.50 | 14.30 | 0.00 | 0.00% | 1.32M | ||
| 1.320 | 1.320 | 1.300 | +0.010 | +0.76% | 247.6K | ||
| 13.80 | 14.30 | 13.70 | -0.30 | -2.13% | 7.84M | ||
| 34.00 | 34.00 | 34.00 | +0.25 | +0.74% | 1K | ||
| 0.760 | 0.770 | 0.760 | 0.000 | 0.00% | 1.67M | ||
| 1.450 | 1.510 | 1.450 | -0.020 | -1.36% | 214.7K | ||
| 7.00 | 7.00 | 6.95 | 0.00 | 0.00% | 0 | ||
| 9.45 | 9.50 | 9.45 | 0.00 | 0.00% | 20.6K | ||
| 17.60 | 17.80 | 17.60 | 0.00 | 0.00% | 1.81M | ||
| 12.10 | 12.20 | 11.60 | +0.50 | +4.31% | 4.54M | ||
| 3.06 | 3.06 | 3.00 | 0.00 | 0.00% | 77.6K | ||
| 40.25 | 40.50 | 40.00 | 0.00 | 0.00% | 1.31M | ||
| 7.85 | 8.10 | 7.85 | -0.05 | -0.63% | 14.8K | ||
| 19.80 | 19.90 | 19.80 | -0.10 | -0.50% | 309.6K | ||
| 6.30 | 6.35 | 6.30 | -0.05 | -0.79% | 109K | ||
| 0.43 | 0.44 | 0.42 | 0.00 | 0.00% | 267K | ||
| 0.63 | 0.63 | 0.60 | -0.01 | -1.56% | 63.7K | ||
| 0.14 | 0.14 | 0.12 | -0.02 | -12.50% | 19.08M | ||
| 33.00 | 33.00 | 32.50 | 0.00 | 0.00% | 17.27M | ||
| 33.25 | 34.25 | 33.00 | -0.75 | -2.21% | 1.43M | ||
| 2.280 | 2.280 | 2.240 | +0.020 | +0.88% | 309.3K | ||
| 108.50 | 109.50 | 107.00 | +1.50 | +1.40% | 31.8K | ||
| 200.00 | 204.00 | 199.50 | -2.00 | -0.99% | 13.6K | ||
| 0.96 | 0.97 | 0.95 | 0.00 | 0.00% | 186.4K | ||
| 4.00 | 4.12 | 3.98 | -0.12 | -2.91% | 9.1M | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 385.8K | ||
| 0.400 | 0.410 | 0.390 | +0.010 | +2.56% | 23.55M | ||
| 1.920 | 1.920 | 1.910 | 0.000 | 0.00% | 154.9K | ||
| 25.50 | 25.50 | 25.50 | 0.00 | 0.00% | 6.8K | ||
| 0.32 | 0.33 | 0.32 | 0.00 | 0.00% | 2.34M | ||
| 0.20 | 0.21 | 0.20 | 0.00 | 0.00% | 204.3K | ||
| 0.30 | 0.31 | 0.29 | 0.00 | 0.00% | 3.43M | ||
| 3.58 | 3.60 | 3.58 | 0.00 | 0.00% | 713.8K | ||
| 34.75 | 35.25 | 34.50 | 0.00 | 0.00% | 28.3K | ||
| 0.39 | 0.40 | 0.38 | 0.00 | 0.00% | 13.9M | ||
| 9.50 | 9.55 | 9.50 | 0.00 | 0.00% | 0 | ||
| 24.40 | 24.40 | 24.40 | 0.00 | 0.00% | 0 | ||
| 5.05 | 5.05 | 5.00 | +0.05 | +1.00% | 8K | ||
| 2.440 | 2.480 | 2.400 | -0.100 | -3.94% | 82.2K | ||
| 9.60 | 9.65 | 9.55 | 0.00 | 0.00% | 74.3K | ||
| 1.37 | 1.40 | 1.37 | -0.02 | -1.44% | 413.7K | ||
| 9.15 | 9.15 | 9.00 | +0.05 | +0.55% | 3.6K | ||
| 9.15 | 9.30 | 9.15 | -0.10 | -1.08% | 500 | ||
| 0.89 | 0.89 | 0.87 | 0.00 | 0.00% | 100.9K | ||
| 1.900 | 1.970 | 1.870 | +0.020 | +1.06% | 237.6K | ||
| 10.00 | 10.30 | 9.75 | +0.50 | +5.26% | 3.28M | ||
| 0.50 | 0.50 | 0.49 | +0.01 | +2.04% | 417.8K | ||
| 0.48 | 0.48 | 0.46 | +0.02 | +4.35% | 669.1K | ||
| 10.90 | 10.90 | 10.40 | +0.40 | +3.81% | 87.4K | ||
| 2.080 | 2.100 | 2.080 | -0.020 | -0.95% | 211.9K | ||
| 5.45 | 5.50 | 5.35 | +0.10 | +1.87% | 52.2K | ||
| 10.00 | 10.10 | 9.70 | +0.30 | +3.09% | 23.25M | ||
| 1.080 | 1.100 | 1.070 | +0.010 | +0.93% | 314.2K | ||
| 8.10 | 8.15 | 7.95 | 0.00 | 0.00% | 868.6K | ||
| 1.800 | 1.830 | 1.800 | -0.020 | -1.10% | 5.3K | ||
| 8.35 | 8.35 | 8.15 | +0.10 | +1.21% | 367.8K | ||
| 66.00 | 66.00 | 64.25 | 0.00 | 0.00% | 9K | ||
| 4.10 | 4.14 | 4.06 | -0.02 | -0.49% | 877.8K | ||
| 2.900 | 2.900 | 2.800 | 0.000 | 0.00% | 28.8K | ||
| 0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 17.6M | ||
| 8.65 | 8.70 | 8.40 | +0.25 | +2.98% | 9.96M | ||
| 33.75 | 34.00 | 33.75 | -0.25 | -0.74% | 10.67M | ||
| 155.00 | 156.50 | 154.00 | -0.50 | -0.32% | 5.1M | ||
| 37.75 | 37.75 | 36.25 | +1.50 | +4.14% | 22.87M | ||
| 2.060 | 2.080 | 2.040 | 0.000 | 0.00% | 20.08M | ||
| 0.46 | 0.48 | 0.42 | +0.04 | +9.52% | 11.56M | ||
| 30.50 | 31.00 | 30.50 | +0.25 | +0.83% | 32.5K | ||
| 0.830 | 0.830 | 0.810 | +0.010 | +1.22% | 3.15M | ||
| 28.75 | 29.00 | 28.50 | -0.25 | -0.86% | 1.11M | ||
| 2.40 | 2.40 | 2.38 | 0.00 | 0.00% | 2.53M | ||
| 28.00 | 28.75 | 26.75 | +1.50 | +5.66% | 17.75M | ||
| 11.90 | 12.20 | 11.30 | -0.80 | -6.30% | 2.9K | ||
| 6.80 | 6.95 | 6.80 | 0.00 | 0.00% | 10.98M | ||
| 2.50 | 2.50 | 2.42 | +0.04 | +1.63% | 16.4K | ||
| 0.67 | 0.68 | 0.67 | 0.00 | 0.00% | 477.5K | ||
| 12.70 | 12.80 | 12.60 | 0.00 | 0.00% | 97.9K | ||
| 50.25 | 52.25 | 50.25 | -0.25 | -0.50% | 900 | ||
| 14.40 | 14.40 | 14.20 | 0.00 | 0.00% | 7.7K | ||
| 4.64 | 4.68 | 4.60 | +0.02 | +0.43% | 78K | ||
| 1.930 | 1.970 | 1.930 | +0.010 | +0.52% | 53.8K | ||
| 24.50 | 24.70 | 24.40 | -0.10 | -0.41% | 1.1M | ||
| 69.25 | 69.25 | 69.00 | 0.00 | 0.00% | 25.3K | ||
| 62.75 | 62.75 | 62.50 | 0.00 | 0.00% | 4.4K | ||
| 29.25 | 29.50 | 29.25 | 0.00 | 0.00% | 44.9K | ||
| 3.22 | 3.36 | 3.22 | -0.08 | -2.42% | 9K | ||
| 4.46 | 4.48 | 4.46 | 0.00 | 0.00% | 36.5K | ||
| 9.85 | 9.90 | 9.75 | 0.00 | 0.00% | 385K | ||
| 6.70 | 6.75 | 6.60 | +0.10 | +1.52% | 1.61M | ||
| 3.84 | 3.96 | 3.70 | +0.14 | +3.78% | 1.43M | ||
| 0.38 | 0.40 | 0.38 | 0.00 | 0.00% | 0 | ||
| 1.120 | 1.120 | 1.090 | +0.020 | +1.82% | 225.8K | ||
| 1.670 | 1.680 | 1.660 | 0.000 | 0.00% | 60.45M | ||
| 13.00 | 13.00 | 12.60 | 0.00 | 0.00% | 700 | ||
| 3.220 | 3.280 | 3.200 | -0.020 | -0.62% | 5.03M | ||
| 2.48 | 2.48 | 2.44 | 0.00 | 0.00% | 244.7K | ||
| 1.900 | 1.930 | 1.870 | +0.060 | +3.26% | 6.74M | ||
| 1.26 | 1.27 | 1.23 | +0.03 | +2.44% | 158.44M | ||
| 2.600 | 2.680 | 2.600 | -0.060 | -2.26% | 1.37M | ||
| 35.25 | 35.25 | 35.00 | +0.50 | +1.44% | 1.5K | ||
| 49.50 | 49.50 | 48.75 | 0.00 | 0.00% | 1K | ||
| 251.00 | 251.00 | 249.00 | +2.00 | +0.80% | 1.43M | ||
| 138.50 | 140.00 | 138.00 | -1.00 | -0.72% | 113.6K | ||
| 16.80 | 16.80 | 16.60 | +0.10 | +0.60% | 5.07M | ||
| 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
| 30.50 | 31.00 | 30.25 | -0.25 | -0.81% | 8.66M | ||
| 14.80 | 14.80 | 14.80 | +0.30 | +2.07% | 100 | ||
| 2.820 | 2.820 | 2.780 | +0.020 | +0.71% | 113.6K | ||
| 1.250 | 1.250 | 1.230 | +0.020 | +1.63% | 51.6K | ||
| 7.90 | 7.95 | 7.85 | -0.05 | -0.63% | 89.1K | ||
| 10.30 | 10.30 | 10.20 | +0.20 | +1.98% | 376.4K | ||
| 9.95 | 10.20 | 9.90 | +0.05 | +0.51% | 8.47M | ||
| 5.20 | 5.75 | 5.10 | -0.10 | -1.89% | 179.3M | ||
| 9.75 | 9.85 | 9.60 | -0.10 | -1.02% | 3.53M | ||
| 28.00 | 28.50 | 26.00 | +2.00 | +7.69% | 1.7M | ||
| 7.00 | 7.10 | 6.95 | 0.00 | 0.00% | 157.6K | ||
| 0.630 | 0.630 | 0.610 | +0.010 | +1.61% | 540.7K | ||
| 15.30 | 15.40 | 15.20 | 0.00 | 0.00% | 1.34M | ||
| 7.25 | 7.25 | 7.05 | 0.00 | 0.00% | 779.5K | ||
| 11.00 | 11.20 | 11.00 | -0.10 | -0.90% | 447.1K | ||
| 36.50 | 36.50 | 35.25 | +0.25 | +0.69% | 21.4K | ||
| 18.50 | 18.80 | 18.40 | +0.10 | +0.54% | 8.02M | ||
| 8.65 | 8.90 | 8.60 | 0.00 | 0.00% | 260.7K | ||
| 41.50 | 41.50 | 40.25 | +1.00 | +2.47% | 7.98M | ||
| 1.31 | 1.35 | 1.30 | -0.03 | -2.24% | 3.27M | ||
| 8.00 | 8.10 | 7.90 | 0.00 | 0.00% | 920.3K | ||
| 2.800 | 2.820 | 2.660 | +0.140 | +5.26% | 4.05M | ||
| 3.14 | 3.18 | 3.14 | +0.02 | +0.64% | 346.9K | ||
| 5.20 | 5.30 | 5.20 | -0.05 | -0.95% | 1.3K | ||
| 19.20 | 19.20 | 18.90 | -0.10 | -0.52% | 8.72M | ||
| 0.30 | 0.30 | 0.29 | +0.01 | +3.45% | 13.1M | ||
| 7.95 | 8.30 | 7.65 | +0.35 | +4.61% | 3.8K | ||
| 3.880 | 3.920 | 3.820 | +0.080 | +2.11% | 4.37M | ||
| 7.65 | 7.70 | 7.30 | +0.35 | +4.79% | 2.02M | ||
| 1.880 | 1.910 | 1.830 | +0.040 | +2.17% | 573.3K | ||
| 8.900 | 9.300 | 8.850 | -0.250 | -2.73% | 1.03M | ||
| 10.70 | 10.90 | 10.50 | 0.00 | 0.00% | 864.2K | ||
| 1.790 | 1.790 | 1.760 | 0.000 | 0.00% | 1.06M | ||
| 8.85 | 8.95 | 8.80 | 0.00 | 0.00% | 580.8K | ||
| 1.78 | 1.78 | 1.75 | +0.03 | +1.71% | 11.3K | ||
| 0.75 | 0.76 | 0.75 | -0.01 | -1.32% | 116.5K | ||
| 3.30 | 3.30 | 3.16 | +0.12 | +3.77% | 13K | ||
| 4.10 | 4.22 | 4.02 | +0.04 | +0.99% | 1.11M | ||
| 14.10 | 14.10 | 14.10 | 0.00 | 0.00% | 0 | ||
| 0.50 | 0.51 | 0.50 | 0.00 | 0.00% | 458.9K | ||
| 66.50 | 67.00 | 66.50 | +1.50 | +2.31% | 300 | ||
| 25.50 | 25.50 | 25.50 | 0.00 | 0.00% | 0 | ||
| 0.39 | 0.41 | 0.38 | -0.01 | -2.50% | 32.02M | ||
| 0.08 | 0.09 | 0.08 | -0.01 | -11.11% | 150.9K | ||
| 24.40 | 24.50 | 24.30 | 0.00 | 0.00% | 12.5K | ||
| 5.25 | 5.30 | 5.15 | 0.00 | 0.00% | 36.7K | ||
| 1.18 | 1.20 | 1.18 | -0.01 | -0.84% | 130.6K | ||
| 52.25 | 52.25 | 51.00 | +0.75 | +1.46% | 15.88M | ||
| 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 0 | ||
| 11.00 | 11.20 | 10.80 | +0.10 | +0.92% | 156.6K | ||
| 13.50 | 13.70 | 13.50 | -0.90 | -6.25% | 9K | ||
| 4.22 | 4.30 | 4.10 | +0.02 | +0.48% | 9.4K | ||
| 1.300 | 1.330 | 1.220 | +0.090 | +7.44% | 7.06M | ||
| 40.50 | 40.75 | 40.50 | -0.50 | -1.22% | 3.6K | ||
| 0.77 | 0.78 | 0.76 | 0.00 | 0.00% | 1.83M | ||
| 1.30 | 1.32 | 1.29 | 0.00 | 0.00% | 9.41M | ||
| 0.11 | 0.11 | 0.10 | +0.01 | +10.00% | 1K | ||
| 214.00 | 217.00 | 212.00 | 0.00 | 0.00% | 53.2K | ||
| 14.90 | 14.90 | 14.80 | 0.00 | 0.00% | 105.5K | ||
| 27.75 | 27.75 | 27.25 | 0.00 | 0.00% | 0 | ||
| 22.00 | 22.30 | 22.00 | -0.10 | -0.45% | 473.8K | ||
| 31.50 | 31.50 | 30.00 | -0.25 | -0.79% | 200 | ||
| 1.850 | 1.850 | 1.820 | +0.030 | +1.65% | 29.7K | ||
| 1.100 | 1.110 | 1.090 | 0.000 | 0.00% | 22.7K | ||
| 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 1.21M | ||
| 12.80 | 12.90 | 12.80 | -0.10 | -0.78% | 1.88M | ||
| 1.160 | 1.200 | 1.140 | -0.040 | -3.33% | 481.4K | ||
| 10.20 | 10.30 | 10.10 | -0.10 | -0.97% | 8.7K | ||
| 0.35 | 0.38 | 0.34 | -0.02 | -5.41% | 3.15M | ||
| 1.77 | 1.77 | 1.72 | +0.03 | +1.72% | 1.81M | ||
| 3.28 | 3.28 | 3.26 | 0.00 | 0.00% | 59.2K | ||
| 41.75 | 42.00 | 41.50 | 0.00 | 0.00% | 9.5K | ||
| 49.25 | 49.50 | 49.00 | -0.25 | -0.51% | 823.9K | ||
| 27.75 | 28.00 | 27.25 | 0.00 | 0.00% | 23.4K | ||
| 4.72 | 4.72 | 4.70 | -0.02 | -0.42% | 138.3K | ||
| 91.75 | 93.00 | 91.75 | -0.25 | -0.27% | 2.1K | ||
| 7.75 | 8.05 | 7.25 | +0.45 | +6.16% | 62.62M | ||
| 14.80 | 15.00 | 14.80 | -0.30 | -1.99% | 6.4K | ||
| 16.30 | 16.40 | 16.10 | +0.10 | +0.62% | 4.52M | ||
| 9.85 | 9.90 | 9.80 | +0.05 | +0.51% | 90.8K | ||
| 98.25 | 98.50 | 98.00 | -0.25 | -0.25% | 2.23M | ||
| 1.750 | 1.760 | 1.740 | -0.010 | -0.57% | 92.54M | ||
| 1.02 | 1.05 | 1.01 | -0.01 | -0.97% | 4.98M | ||
| 3.88 | 3.90 | 3.76 | +0.10 | +2.65% | 2.98M | ||
| 1.350 | 1.370 | 1.350 | 0.000 | 0.00% | 3.53M | ||
| 0.28 | 0.28 | 0.27 | 0.00 | 0.00% | 6.97M | ||
| 4.28 | 4.32 | 4.22 | +0.06 | +1.42% | 74.9K | ||
| 7.20 | 7.30 | 7.05 | +0.10 | +1.41% | 422K | ||
| 8.75 | 8.75 | 8.45 | +0.25 | +2.94% | 75.01M | ||
| 8.90 | 8.95 | 8.90 | 0.00 | 0.00% | 1.5M | ||
| 0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 2.75M | ||
| 2.480 | 2.520 | 2.460 | 0.000 | 0.00% | 16.3K | ||
| 0.79 | 0.80 | 0.79 | -0.01 | -1.25% | 2.5K | ||
| 18.10 | 18.10 | 17.70 | +0.20 | +1.12% | 500 | ||
| 3.06 | 3.08 | 3.02 | -0.02 | -0.65% | 290.9K | ||
| 6.50 | 6.55 | 6.40 | -0.05 | -0.76% | 120.4K | ||
| 11.20 | 11.40 | 11.20 | 0.00 | 0.00% | 82.9K | ||
| 8.35 | 8.35 | 8.25 | +0.10 | +1.21% | 687.4K | ||
| 1.89 | 1.90 | 1.86 | +0.02 | +1.07% | 253.8K | ||
| 4.780 | 4.780 | 4.720 | -0.020 | -0.42% | 20K | ||
| 3.74 | 3.82 | 3.58 | +0.16 | +4.47% | 800.3K | ||
| 3.60 | 3.78 | 3.58 | -0.04 | -1.10% | 168.9K | ||
| 1.66 | 1.67 | 1.64 | +0.03 | +1.84% | 39.65M | ||
| 2.300 | 2.320 | 2.260 | +0.020 | +0.88% | 4.09M | ||
| 110.00 | 110.00 | 110.00 | 0.00 | 0.00% | 100 | ||
| 0.140 | 0.150 | 0.140 | 0.000 | 0.00% | 10.37M | ||
| 5.40 | 5.45 | 5.30 | -0.05 | -0.92% | 58.18M | ||
| 1.350 | 1.350 | 1.300 | +0.010 | +0.75% | 112.4K | ||
| 8.45 | 8.45 | 8.35 | 0.00 | 0.00% | 107.5K | ||
| 0.57 | 0.57 | 0.55 | +0.03 | +5.56% | 612.2K | ||
| 3.060 | 3.080 | 3.020 | 0.000 | 0.00% | 60K | ||
| 1.81 | 1.83 | 1.80 | -0.02 | -1.09% | 304.8K | ||
| 1.26 | 1.29 | 1.26 | -0.01 | -0.79% | 506.7K | ||
| 5.35 | 5.40 | 5.30 | 0.00 | 0.00% | 441.1K | ||
| 0.870 | 0.880 | 0.860 | 0.000 | 0.00% | 256.8K | ||
| 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 2.81M | ||
| 1.340 | 1.360 | 1.280 | +0.070 | +5.51% | 697.8K | ||
| 26.50 | 27.50 | 26.50 | -0.50 | -1.85% | 13.34M | ||
| 33.75 | 34.25 | 33.50 | 0.00 | 0.00% | 400 | ||
| 2.54 | 2.56 | 2.44 | +0.10 | +4.10% | 633.3K | ||
| 0.41 | 0.42 | 0.40 | 0.00 | 0.00% | 2.76M | ||
| 7.20 | 7.20 | 7.05 | +0.15 | +2.13% | 1.19M | ||
| 1.110 | 1.110 | 1.090 | +0.010 | +0.91% | 12.2K | ||
| 0.730 | 0.740 | 0.720 | +0.010 | +1.39% | 1.27M | ||
| 2.960 | 2.960 | 2.900 | +0.040 | +1.37% | 251.8K | ||
| 2.28 | 2.30 | 2.24 | +0.02 | +0.88% | 104.6K | ||
| 3.84 | 3.88 | 3.82 | 0.00 | 0.00% | 87.8K | ||
| 2.920 | 2.920 | 2.900 | 0.000 | 0.00% | 68.8K | ||
| 15.00 | 15.10 | 14.80 | 0.00 | 0.00% | 125.2K | ||
| 3.560 | 3.580 | 3.520 | +0.040 | +1.14% | 28.2K | ||
| 4.300 | 4.480 | 4.300 | -0.120 | -2.71% | 3.63M | ||
| 0.97 | 0.98 | 0.97 | 0.00 | 0.00% | 123.4K | ||
| 3.10 | 3.28 | 3.06 | +0.02 | +0.65% | 363K | ||
| 5.50 | 5.50 | 5.20 | +0.10 | +1.85% | 39K | ||
| 2.44 | 2.50 | 2.44 | 0.00 | 0.00% | 10.7K | ||
| 271.00 | 271.00 | 271.00 | -10.00 | -3.56% | 400 | ||
| 7.85 | 7.90 | 7.85 | 0.00 | 0.00% | 177.8K | ||
| 10.50 | 10.70 | 10.50 | 0.00 | 0.00% | 0 | ||
| 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
| 0.450 | 0.510 | 0.410 | -0.130 | -22.41% | 11.04M | ||
| 39.00 | 39.00 | 39.00 | +1.00 | +2.63% | 600 | ||
| 30.00 | 30.00 | 30.00 | -0.25 | -0.83% | 300 | ||
| 9.40 | 9.40 | 9.40 | -0.50 | -5.05% | 500 | ||
| 0.58 | 0.59 | 0.57 | -0.01 | -1.69% | 501.4K | ||
| 16.50 | 16.60 | 16.50 | 0.00 | 0.00% | 400 | ||
| 0.22 | 0.23 | 0.22 | -0.01 | -4.35% | 189.4K | ||
| 100.00 | 104.00 | 100.00 | -3.00 | -2.91% | 792.9K | ||
| 18.70 | 18.80 | 18.50 | +0.10 | +0.54% | 3.4M | ||
| 4.78 | 4.82 | 4.78 | 0.00 | 0.00% | 115.6K | ||
| 69.00 | 71.00 | 68.75 | -1.00 | -1.43% | 4.45M | ||
| 0.51 | 0.51 | 0.49 | +0.01 | +2.00% | 609.9K | ||
| 6.50 | 6.65 | 6.50 | 0.00 | 0.00% | 2.19M | ||
| 8.05 | 8.05 | 7.90 | +0.10 | +1.26% | 14.44M | ||
| 2.74 | 2.78 | 2.68 | -0.06 | -2.14% | 29.6K | ||
| 2.50 | 2.54 | 2.50 | -0.04 | -1.57% | 381.8K | ||
| 25.50 | 26.00 | 25.00 | +0.50 | +2.00% | 982.5K | ||
| 0.77 | 0.77 | 0.75 | +0.01 | +1.32% | 4.98M | ||
| 1.160 | 1.160 | 1.140 | +0.020 | +1.75% | 584.3K | ||
| 8.75 | 9.15 | 8.60 | 0.00 | 0.00% | 0 | ||
| 0.43 | 0.45 | 0.42 | 0.00 | 0.00% | 1.29M | ||
| 5.450 | 5.450 | 5.150 | +0.300 | +5.83% | 2.27M | ||
| 0.46 | 0.48 | 0.44 | 0.00 | 0.00% | 3.06M | ||
| 1.440 | 1.440 | 1.350 | 0.000 | 0.00% | 864.7K | ||
| 5.35 | 5.60 | 5.35 | -0.10 | -1.83% | 14.1K | ||
| 3.62 | 3.66 | 3.60 | 0.00 | 0.00% | 49.5K | ||
| 8.00 | 8.05 | 7.90 | 0.00 | 0.00% | 31.22M | ||
| 0.45 | 0.45 | 0.44 | +0.01 | +2.27% | 256.1K | ||
| 2.500 | 2.520 | 2.480 | -0.020 | -0.79% | 576.1K | ||
| 19.00 | 19.20 | 18.80 | 0.00 | 0.00% | 9.58M | ||
| 1.770 | 1.770 | 1.750 | +0.020 | +1.14% | 37.4K | ||
| 7.20 | 7.25 | 7.15 | -0.05 | -0.69% | 1.21M | ||
| 0.56 | 0.60 | 0.49 | +0.08 | +16.67% | 66.09M | ||
| 50.25 | 50.75 | 49.50 | -0.50 | -0.99% | 5.2M | ||
| 1.21 | 1.24 | 1.17 | +0.02 | +1.68% | 17.3M | ||
| 1.78 | 1.80 | 1.72 | +0.05 | +2.89% | 398.1K | ||
| 14.00 | 14.10 | 13.80 | -0.10 | -0.71% | 1.35M | ||
| 0.610 | 0.630 | 0.570 | +0.040 | +7.02% | 317.3K | ||
| 4.72 | 4.72 | 4.68 | +0.04 | +0.85% | 21.6K | ||
| 406.00 | 406.00 | 406.00 | -10.00 | -2.40% | 100 | ||
| 6.10 | 6.25 | 6.05 | 0.00 | 0.00% | 4.32M | ||
| 0.690 | 0.690 | 0.670 | +0.020 | +2.99% | 475.4K | ||
| 0.800 | 0.810 | 0.790 | 0.000 | 0.00% | 318K | ||
| 0.980 | 0.980 | 0.960 | +0.010 | +1.03% | 411.5K | ||
| 7.95 | 7.95 | 7.80 | +0.10 | +1.27% | 18.19M | ||
| 6.50 | 6.50 | 6.50 | -0.30 | -4.41% | 300 | ||
| 4.02 | 4.10 | 4.00 | -0.04 | -0.99% | 2.93M | ||
| 11.70 | 11.80 | 11.50 | +0.20 | +1.74% | 7.76M | ||
| 4.04 | 4.06 | 4.00 | +0.02 | +0.50% | 375.8K | ||
| 0.14 | 0.14 | 0.13 | +0.01 | +7.69% | 1.3M | ||
| 15.30 | 15.40 | 15.10 | -0.10 | -0.65% | 23.81M | ||
| 3.88 | 3.88 | 3.84 | +0.04 | +1.04% | 20.9K | ||
| 3.40 | 3.42 | 3.36 | +0.04 | +1.19% | 59.2K | ||
| 25.00 | 25.25 | 25.00 | +0.10 | +0.40% | 136.5K | ||
| 2.540 | 2.560 | 2.500 | +0.020 | +0.79% | 2.9M | ||
| 6.60 | 6.65 | 6.50 | +0.15 | +2.33% | 2.59M | ||
| 1.150 | 1.160 | 1.140 | 0.000 | 0.00% | 226.3K | ||
| 13.70 | 13.70 | 13.60 | 0.00 | 0.00% | 286.1K | ||
| 1.590 | 1.620 | 1.570 | +0.010 | +0.63% | 1.09M | ||
| 1.140 | 1.150 | 1.130 | -0.010 | -0.87% | 37.7K | ||
| 10.70 | 10.80 | 10.60 | -0.10 | -0.93% | 6.9K | ||
| 10.20 | 10.30 | 10.20 | 0.00 | 0.00% | 341.7K | ||
| 6.05 | 6.05 | 6.00 | 0.00 | 0.00% | 375.9K | ||
| 3.060 | 3.060 | 2.980 | +0.060 | +2.00% | 59.9K | ||
| 3.28 | 3.32 | 3.28 | 0.00 | 0.00% | 1.02M | ||
| 4.02 | 4.06 | 4.00 | -0.02 | -0.50% | 1.74M | ||
| 7.65 | 7.70 | 7.65 | -0.20 | -2.55% | 600 | ||
| 26.75 | 27.25 | 26.50 | -0.25 | -0.93% | 5.04M | ||
| 1.580 | 1.590 | 1.570 | +0.010 | +0.64% | 43.9K | ||
| 0.43 | 0.43 | 0.41 | +0.01 | +2.38% | 326.9K | ||
| 7.65 | 7.95 | 7.60 | -0.25 | -3.16% | 2M | ||
| 7.35 | 7.45 | 7.30 | -0.05 | -0.68% | 4.67M | ||
| 2.480 | 2.520 | 2.480 | +0.020 | +0.81% | 110.1K | ||
| 5.900 | 6.150 | 5.800 | +0.100 | +1.72% | 1.05M | ||
| 7.30 | 7.35 | 7.25 | -0.05 | -0.68% | 81.4K | ||
| 11.900 | 11.900 | 11.200 | +0.700 | +6.25% | 2.91M | ||
| 23.70 | 24.70 | 23.70 | -1.00 | -4.05% | 8.27M | ||
| 0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 15.61M | ||
| 204.00 | 208.00 | 204.00 | 0.00 | 0.00% | 6.4K | ||
| 2.22 | 2.26 | 2.20 | -0.02 | -0.89% | 67.4K | ||
| 1.950 | 1.990 | 1.920 | -0.030 | -1.52% | 120.6K | ||
| 0.43 | 0.43 | 0.41 | +0.02 | +4.88% | 262.1K | ||
| 0.63 | 0.65 | 0.62 | 0.00 | 0.00% | 0 | ||
| 1.770 | 1.790 | 1.760 | -0.020 | -1.12% | 237.7K | ||
| 42.00 | 42.25 | 41.75 | -0.25 | -0.59% | 5.99M | ||
| 10.80 | 11.00 | 10.80 | -0.10 | -0.92% | 296.1K | ||
| 39.00 | 39.00 | 38.25 | +1.00 | +2.63% | 137K | ||
| 0.89 | 0.91 | 0.87 | +0.03 | +3.49% | 7.76M | ||
| 8.75 | 8.95 | 8.70 | -0.20 | -2.23% | 75.7K | ||
| 4.320 | 4.380 | 4.200 | +0.120 | +2.86% | 3.83M | ||
| 2.400 | 2.440 | 2.340 | +0.020 | +0.84% | 1.53M | ||
| 4.00 | 4.04 | 3.96 | +0.04 | +1.01% | 3.17M | ||
| 46.50 | 47.25 | 46.00 | +0.25 | +0.54% | 7.3M | ||
| 3.92 | 3.94 | 3.88 | -0.02 | -0.51% | 139.3K | ||
| 3.880 | 3.980 | 3.880 | -0.020 | -0.51% | 2.49M | ||
| 2.820 | 2.820 | 2.600 | +0.020 | +0.71% | 21.6K | ||
| 7.00 | 7.05 | 6.95 | +0.10 | +1.45% | 255.5K | ||
| 18.60 | 18.90 | 18.60 | 0.00 | 0.00% | 1.77M | ||
| 5.600 | 5.650 | 5.500 | +0.100 | +1.82% | 6.85M | ||
| 1.11 | 1.13 | 1.09 | +0.02 | +1.83% | 275.2K | ||
| 40.00 | 41.00 | 39.75 | -0.50 | -1.23% | 1.25M | ||
| 27.50 | 27.50 | 26.75 | +0.50 | +1.85% | 1.47M | ||
| 3.20 | 3.22 | 3.00 | 0.00 | 0.00% | 48.9K | ||
| 21.50 | 21.80 | 21.40 | -0.10 | -0.46% | 9.26M | ||
| 6.90 | 6.90 | 6.80 | +0.05 | +0.73% | 277.9K | ||
| 5.50 | 5.55 | 5.45 | -0.05 | -0.90% | 193.9K | ||
| 12.40 | 12.60 | 12.00 | +0.50 | +4.20% | 11.83M | ||
| 20.80 | 20.90 | 20.50 | +0.30 | +1.46% | 192K | ||
| 15.00 | 15.00 | 15.00 | +0.20 | +1.35% | 1.5K | ||
| 48.25 | 48.25 | 48.25 | +0.25 | +0.52% | 100 | ||
| 1.20 | 1.24 | 1.19 | -0.02 | -1.64% | 6.3K | ||
| 2.400 | 2.440 | 2.360 | +0.080 | +3.45% | 310.2K | ||
| 10.10 | 10.40 | 10.00 | -0.10 | -0.98% | 5.64M | ||
| 2.220 | 2.240 | 2.200 | +0.040 | +1.83% | 5.41M | ||
| 1.39 | 1.39 | 1.36 | +0.01 | +0.72% | 2.31M | ||
| 8.95 | 9.10 | 8.90 | 0.00 | 0.00% | 7.8M | ||
| 3.16 | 3.20 | 3.12 | +0.06 | +1.94% | 4M | ||
| 4.06 | 4.12 | 4.02 | -0.06 | -1.46% | 78.96M | ||
| 32.50 | 32.75 | 32.00 | +0.50 | +1.56% | 7.68M | ||
| 2.44 | 2.46 | 2.32 | +0.14 | +6.09% | 10.08M | ||
| 11.20 | 11.20 | 10.60 | +0.50 | +4.67% | 14.04M | ||
| 3.68 | 3.68 | 3.44 | +0.08 | +2.22% | 1.21M | ||
| 4.94 | 5.00 | 4.94 | -0.06 | -1.20% | 5.08M | ||
| 6.60 | 6.60 | 6.45 | +0.20 | +3.13% | 22.5K | ||
| 33.50 | 33.50 | 31.75 | +2.25 | +7.20% | 21.36M | ||
| 0.73 | 0.73 | 0.71 | +0.02 | +2.82% | 196K | ||
| 1.98 | 2.02 | 1.97 | 0.00 | 0.00% | 2.24M | ||
| 1.94 | 2.04 | 1.80 | +0.12 | +6.59% | 167.1M | ||
| 0.65 | 0.66 | 0.64 | +0.01 | +1.56% | 6.65M | ||
| 4.36 | 4.38 | 4.32 | +0.02 | +0.46% | 65.9K | ||
| 5.45 | 5.50 | 5.15 | +0.20 | +3.81% | 5.6M | ||
| 4.04 | 4.08 | 4.02 | +0.02 | +0.50% | 475.5K | ||
| 7.10 | 7.10 | 7.00 | 0.00 | 0.00% | 28.9K | ||
| 18.10 | 18.20 | 18.00 | 0.00 | 0.00% | 4.99M | ||
| 6.05 | 6.20 | 5.85 | +0.10 | +1.68% | 2.25M | ||
| 8.00 | 8.00 | 7.95 | -0.05 | -0.62% | 26.8K | ||
| 2.24 | 2.28 | 2.24 | -0.06 | -2.61% | 185K | ||
| 19.60 | 20.20 | 19.50 | -0.30 | -1.51% | 2.66M | ||
| 12.40 | 12.50 | 12.20 | +0.20 | +1.64% | 1.47M | ||
| 20.90 | 21.10 | 20.80 | +0.10 | +0.48% | 9.54M | ||
| 30.75 | 31.00 | 30.00 | +0.50 | +1.65% | 1.43M | ||
| 1.44 | 1.45 | 1.42 | +0.02 | +1.41% | 2.72M | ||
| 16.00 | 16.10 | 15.90 | +0.10 | +0.63% | 1.52M | ||
| 1.47 | 1.50 | 1.45 | -0.04 | -2.65% | 178.9K | ||
| 1.22 | 1.22 | 1.17 | +0.04 | +3.39% | 328.3K | ||
| 0.39 | 0.40 | 0.38 | +0.01 | +2.63% | 11.2M | ||
| 29.75 | 30.00 | 29.75 | 0.00 | 0.00% | 164.6K | ||
| 0.85 | 0.85 | 0.83 | 0.00 | 0.00% | 5.64M | ||
| 1.62 | 1.64 | 1.62 | 0.00 | 0.00% | 356.4K | ||
| 1.50 | 1.52 | 1.49 | 0.00 | 0.00% | 795.7K | ||
| 8.45 | 8.50 | 8.25 | +0.10 | +1.20% | 359.6K | ||
| 3.64 | 3.68 | 3.58 | +0.06 | +1.68% | 8.97M | ||
| 6.75 | 6.85 | 6.45 | +0.15 | +2.27% | 7.93M | ||
| 5.75 | 6.10 | 5.70 | -0.20 | -3.36% | 4.17M | ||
| 1.15 | 1.18 | 1.13 | -0.01 | -0.86% | 450.3K | ||
| 2.10 | 2.12 | 2.06 | -0.02 | -0.94% | 63K | ||
| 16.30 | 16.70 | 16.30 | -0.30 | -1.81% | 1.49M | ||
| 1.70 | 1.70 | 1.67 | +0.02 | +1.19% | 119.2K | ||
| 2.98 | 3.00 | 2.90 | +0.10 | +3.47% | 20.6K | ||
| 5.20 | 5.30 | 5.15 | -0.05 | -0.95% | 515.7K | ||
| 2.70 | 2.72 | 2.64 | +0.06 | +2.27% | 368.7K | ||
| 2.18 | 2.22 | 2.12 | 0.00 | 0.00% | 571.6K | ||
| 7.70 | 7.85 | 7.60 | 0.00 | 0.00% | 1.8M | ||
| 106.50 | 106.50 | 105.50 | +0.50 | +0.47% | 7.19M | ||
| 2.32 | 2.36 | 2.28 | +0.04 | +1.75% | 144.2K | ||
| 1.62 | 1.63 | 1.60 | 0.00 | 0.00% | 149.3K | ||
| 9.00 | 9.05 | 8.85 | +0.05 | +0.56% | 15.27M | ||
| 3.34 | 3.46 | 3.32 | 0.00 | 0.00% | 2.9M | ||
| 2.64 | 2.72 | 2.58 | -0.06 | -2.22% | 637.3K | ||
| 23.80 | 24.10 | 23.40 | +0.40 | +1.71% | 2.37M | ||
| 8.90 | 8.95 | 8.65 | +0.25 | +2.89% | 347.4K | ||
| 13.30 | 13.30 | 13.00 | 0.00 | 0.00% | 1.54M | ||
| 21.90 | 22.30 | 21.60 | 0.00 | 0.00% | 2.25M | ||
| 5.90 | 6.00 | 5.80 | -0.05 | -0.84% | 6.7M | ||
| 2.94 | 2.96 | 2.90 | +0.02 | +0.68% | 182.2K | ||
| 2.86 | 2.92 | 2.86 | -0.02 | -0.69% | 1.55M | ||
| 21.20 | 21.40 | 21.10 | -0.10 | -0.47% | 3.35M | ||
| 1.36 | 1.39 | 1.36 | -0.03 | -2.16% | 470.7K | ||
| 46.25 | 48.25 | 45.00 | -0.75 | -1.60% | 3.42M | ||
| 1.36 | 1.38 | 1.33 | +0.05 | +3.82% | 6.14M | ||
| 1.37 | 1.41 | 1.36 | +0.02 | +1.48% | 14.25M | ||
| 3.46 | 3.48 | 3.40 | +0.02 | +0.58% | 1.87M | ||
| 1.97 | 2.02 | 1.94 | 0.00 | 0.00% | 20.16M | ||
| 4.48 | 4.64 | 4.44 | +0.10 | +2.28% | 2.23M | ||
| 4.94 | 4.94 | 4.82 | +0.08 | +1.65% | 129.6K | ||
| 4.36 | 4.44 | 4.34 | -0.02 | -0.46% | 1.05M | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1.25M | ||
| 5.10 | 5.20 | 5.05 | +0.05 | +0.99% | 4.38M | ||
| 9.10 | 9.10 | 9.00 | +0.05 | +0.55% | 56K | ||
| 10.60 | 10.80 | 10.40 | +0.10 | +0.95% | 1.99M | ||
| 14.50 | 14.50 | 14.30 | +0.10 | +0.69% | 255.9K | ||
| 2.46 | 2.46 | 2.44 | 0.00 | 0.00% | 64.2K | ||
| 5.75 | 5.80 | 5.65 | +0.05 | +0.88% | 2.78M | ||
| 13.40 | 13.60 | 13.30 | +0.10 | +0.75% | 5.9M | ||
| 1.26 | 1.28 | 1.23 | +0.03 | +2.44% | 2.21M | ||
| 16.20 | 16.50 | 16.10 | 0.00 | 0.00% | 250.4K | ||
| 1.18 | 1.19 | 1.16 | +0.03 | +2.61% | 3.33M | ||
| 4.78 | 4.80 | 4.72 | +0.04 | +0.84% | 235.4K | ||
| 1.07 | 1.08 | 1.05 | +0.01 | +0.94% | 2.35M | ||
| 1.23 | 1.26 | 1.20 | +0.03 | +2.50% | 3.6M | ||
| 22.50 | 22.50 | 22.00 | +0.10 | +0.45% | 1.04M | ||
| 4.58 | 4.68 | 4.58 | -0.04 | -0.87% | 217.6K | ||
| 7.90 | 8.10 | 7.85 | -0.05 | -0.63% | 1.92M | ||
| 4.32 | 4.42 | 4.32 | -0.04 | -0.92% | 6.97M | ||
| 25.50 | 26.00 | 25.50 | -0.25 | -0.97% | 62K | ||
| 2.34 | 2.40 | 2.32 | -0.02 | -0.85% | 697.5K | ||
| 2.90 | 2.96 | 2.72 | +0.18 | +6.62% | 10.24M | ||
| 56.75 | 57.50 | 54.50 | +1.75 | +3.18% | 3.01M | ||
| 1.93 | 1.98 | 1.87 | +0.04 | +2.12% | 14.12M |
| יום שישי, 17 במאי 2024 | ||||||
JWD InfoLogistics(SJWD) | רווח למניה / צפי | הכנסות / צפי | -- / 0.09 | -- / 6.25B | ||
Srisawad Finance PCL(SCAP) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Thai Stanley Electric(STANLY) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Asian Alliance International PCL(AAI) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Global Green Chemicals(GGC) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
BBGI PCL(BBGI) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Ubon Bio Ethanol(UBE) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Hwa Fong Rubber(HFT) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Infraset PCL(INSET) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
JKN Global Media(JKN) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||