אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
ACSderived | 39.560 | 39.680 | 39.130 | +0.020 | +0.05% | 61.3K | |
אצרינוקסderived | 10.110 | 10.220 | 10.100 | -0.100 | -0.98% | 223.57K | |
בי. בי. וי. איי. - BBVAderived | 10.020 | 10.090 | 10.000 | +0.034 | +0.34% | 1.52M | |
בנקינטרderived | 7.900 | 7.960 | 7.870 | +0.038 | +0.48% | 537.73K | |
אציאונהderived | 125.350 | 125.500 | 121.200 | +1.850 | +1.50% | 56.56K | |
קיישה בנקderived | 5.046 | 5.085 | 5.034 | -0.004 | -0.08% | 4.04M | |
אנגסderived | 13.890 | 14.040 | 13.855 | -0.200 | -1.42% | 904.44K | |
Naturgy Energyderived | 24.980 | 25.090 | 24.860 | -0.040 | -0.16% | 118.06K | |
Grifolsderived | 9.390 | 9.785 | 9.380 | -0.498 | -5.04% | 2.11M | |
פרוויאלderived | 36.560 | 36.570 | 36.110 | +0.040 | +0.11% | 230.38K | |
Redeia Corporacionderived | 16.495 | 16.585 | 16.425 | -0.145 | -0.87% | 248.37K | |
אינדיטקסderived | 43.615 | 43.715 | 43.120 | +0.305 | +0.70% | 201.24K | |
רפסולderived | 14.803 | 14.880 | 14.727 | -0.077 | -0.52% | 829.33K | |
איברדרולהderived | 12.250 | 12.285 | 12.195 | -0.060 | -0.49% | 1.2M | |
אינדרה סיסטמאסderived | 20.740 | 20.750 | 20.430 | +0.240 | +1.17% | 196.92K | |
מפפרהderived | 2.247 | 2.280 | 2.240 | -0.113 | -4.79% | 2.7M | |
טלפוניקהderived | 4.1925 | 4.2255 | 4.1810 | -0.0415 | -0.98% | 3.04M | |
ססיר וולהרמוסוderived | 3.717 | 3.720 | 3.670 | +0.035 | +0.95% | 463.91K | |
Banco de Sabadellderived | 1.9285 | 1.9445 | 1.9045 | +0.0310 | +1.63% | 16.28M | |
בנקו סנטנדרderived | 4.8365 | 4.8625 | 4.8170 | -0.0055 | -0.11% | 5.75M | |
Inmob colonialderived | 6.155 | 6.210 | 6.085 | -0.005 | -0.08% | 369.99K | |
אינטרנשיונטל קונסולידייטד גרופderived | 2.047 | 2.051 | 2.035 | +0.012 | +0.59% | 3.52M | |
אנדסהderived | 18.487 | 18.495 | 18.060 | +0.227 | +1.24% | 480.7K | |
אמדאוסderived | 65.820 | 65.990 | 65.450 | -0.220 | -0.33% | 95.33K | |
88.650 | 88.750 | 87.950 | +0.450 | +0.51% | 10.56K | ||
Solaria Energia y Medio Ambientederived | 11.035 | 11.125 | 10.410 | +0.235 | +2.18% | 1.12M | |
Melia Hotels International SAderived | 7.775 | 7.815 | 7.755 | -0.055 | -0.70% | 161.36K | |
Fluidra SAderived | 24.010 | 24.340 | 24.010 | -0.330 | -1.36% | 115.85K | |
ארסלור מיטאלderived | 23.705 | 24.105 | 23.675 | -0.365 | -1.52% | 133.28K | |
Merlin Properties SAderived | 10.700 | 10.705 | 10.410 | +0.150 | +1.42% | 207.54K | |
Logistaderived | 26.46 | 26.58 | 26.30 | -0.10 | -0.38% | 57.26K | |
Aenaderived | 178.05 | 178.30 | 176.20 | -0.85 | -0.48% | 38.05K | |
Cellnex Telecomderived | 34.14 | 34.35 | 33.86 | -0.36 | -1.04% | 352.49K | |
Unicaja Bancoderived | 1.350 | 1.355 | 1.331 | +0.017 | +1.28% | 3.73M | |
22.14 | 22.20 | 21.10 | +0.70 | +3.26% | 166.11K |
יום רביעי, 22 במאי 2024 | ||||||
Naturgy Energy(NTGY) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Inmob colonial(COL) | רווח למניה / צפי | הכנסות / צפי | -- / 0.08 | -- / 98.23M | ||
Faes Farma(FAE) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / 139M | ||
Talgo(TLGO) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / 164.5M | ||
Ercros SA(ECR) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / 177M |