אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 144.00 | 148.00 | 142.40 | -1.60 | -1.10% | 491.15K | ||
| 18.38 | 18.76 | 18.24 | -0.04 | -0.22% | 295.6K | ||
| 25.95 | 27.50 | 25.00 | -0.65 | -2.44% | 2.54M | ||
| 17.84 | 18.16 | 17.66 | -0.20 | -1.11% | 96.41K | ||
| 29.60 | 30.40 | 29.25 | -0.50 | -1.66% | 198.91K | ||
| 25.55 | 26.25 | 25.15 | -0.15 | -0.58% | 622.61K | ||
| 21.56 | 21.78 | 21.28 | -0.04 | -0.19% | 448.93K | ||
| 16.06 | 16.60 | 15.90 | -0.38 | -2.31% | 330.12K | ||
| 20.22 | 21.00 | 19.96 | -0.44 | -2.13% | 365.91K | ||
| 20.50 | 21.08 | 20.24 | -0.30 | -1.44% | 517.88K | ||
| 14.78 | 15.06 | 14.70 | -0.14 | -0.94% | 380.96K | ||
| 20.30 | 20.44 | 19.90 | -0.10 | -0.49% | 166.83K | ||
| 29.50 | 30.10 | 28.55 | -0.40 | -1.34% | 271.63K | ||
| 11.88 | 11.94 | 11.70 | +0.08 | +0.68% | 471.22K | ||
| 24.68 | 25.20 | 24.10 | -0.12 | -0.48% | 516.76K | ||
| 246.00 | 247.20 | 237.60 | +3.60 | +1.49% | 164.62K | ||
| 146.40 | 155.20 | 145.00 | -6.60 | -4.31% | 728.28K | ||
| 32.65 | 32.85 | 31.30 | +0.55 | +1.71% | 327.98K | ||
| 28.90 | 29.80 | 28.65 | -0.60 | -2.03% | 272.87K | ||
| 15.02 | 15.32 | 14.08 | +0.94 | +6.68% | 1.1M | ||
| 19.52 | 19.88 | 19.40 | -0.24 | -1.21% | 75.32K | ||
| 18.58 | 19.00 | 18.48 | -0.08 | -0.43% | 116.5K | ||
| 45.75 | 46.70 | 44.95 | +0.75 | +1.67% | 818.81K | ||
| 47.90 | 49.45 | 47.60 | -1.00 | -2.04% | 486.25K | ||
| 346.20 | 353.20 | 345.00 | -4.80 | -1.37% | 22.5K | ||
| 53.80 | 54.20 | 53.50 | -0.10 | -0.19% | 429.45K | ||
| 1.04 | 1.05 | 1.02 | 0.00 | 0.00% | 11.01M | ||
| 50.40 | 50.50 | 49.70 | +0.40 | +0.80% | 19.05K | ||
| 30.20 | 30.95 | 30.00 | -0.50 | -1.63% | 129.08K | ||
| 32.00 | 32.60 | 31.80 | +0.05 | +0.16% | 770.31K | ||
| 17.30 | 17.32 | 17.06 | +0.26 | +1.53% | 141.22K | ||
| 17.74 | 18.40 | 17.66 | -0.10 | -0.56% | 178.93K | ||
| 23.00 | 23.18 | 22.92 | -0.04 | -0.17% | 119.17K | ||
| 20.56 | 20.68 | 20.28 | +0.08 | +0.39% | 310.41K | ||
| 63.50 | 68.10 | 63.50 | -2.90 | -4.37% | 643.36K | ||
| 15.00 | 15.16 | 14.68 | +0.34 | +2.32% | 199.42K | ||
| 26.00 | 26.00 | 25.50 | +0.35 | +1.36% | 2.31M | ||
| 15.88 | 15.88 | 15.58 | +0.08 | +0.51% | 1.86M | ||
| 13.12 | 13.12 | 12.98 | -0.04 | -0.30% | 728.15K | ||
| 36.30 | 36.45 | 35.85 | +0.45 | +1.26% | 1.02M | ||
| 40.20 | 40.55 | 39.65 | +0.20 | +0.50% | 728.14K | ||
| 21.18 | 21.28 | 21.04 | +0.04 | +0.19% | 628.88K | ||
| 80.20 | 80.20 | 78.90 | +1.00 | +1.26% | 3.43M | ||
| 34.70 | 35.20 | 34.30 | -0.20 | -0.57% | 1.12M | ||
| 31.70 | 31.85 | 31.45 | -0.15 | -0.47% | 3.31M | ||
| 32.00 | 32.60 | 31.90 | -0.20 | -0.62% | 203.49K | ||
| 51.40 | 52.00 | 51.00 | -0.40 | -0.77% | 1.68M | ||
| 159.20 | 160.20 | 154.20 | +3.60 | +2.31% | 75.53K | ||
| 81.70 | 81.80 | 75.30 | +7.30 | +9.81% | 927.4K | ||
| 27.00 | 27.85 | 25.00 | +1.10 | +4.25% | 618.69K | ||
| 72.20 | 74.30 | 71.90 | +0.20 | +0.28% | 478.52K | ||
| 16.24 | 16.32 | 16.02 | +0.04 | +0.25% | 114.56K | ||
| 78.00 | 79.10 | 77.70 | -0.50 | -0.64% | 1.07M | ||
| 112.00 | 113.00 | 111.60 | -0.20 | -0.18% | 292.23K | ||
| 82.60 | 83.20 | 82.00 | -0.40 | -0.48% | 30.63K | ||
| 33.80 | 34.50 | 33.55 | -0.50 | -1.46% | 1.23M | ||
| 12.06 | 12.16 | 12.02 | -0.08 | -0.66% | 658.36K | ||
| 34.45 | 35.05 | 34.40 | -0.10 | -0.29% | 480.25K | ||
| 86.10 | 86.90 | 85.90 | 0.00 | 0.00% | 65.72K | ||
| 26.55 | 26.70 | 26.10 | +0.10 | +0.38% | 122.12K | ||
| 75.50 | 78.40 | 71.50 | +4.20 | +5.89% | 871.01K | ||
| 42.85 | 43.15 | 42.30 | +0.15 | +0.35% | 522.4K | ||
| 9.41 | 9.60 | 9.39 | -0.02 | -0.21% | 229.63K | ||
| 18.62 | 18.62 | 18.08 | +0.32 | +1.75% | 597.11K | ||
| 42.90 | 44.00 | 42.65 | -0.70 | -1.61% | 98.45K | ||
| 27.10 | 27.25 | 26.25 | +0.90 | +3.44% | 2.22M | ||
| 39.05 | 39.05 | 38.25 | +0.45 | +1.17% | 709.58K | ||
| 50.60 | 50.80 | 50.10 | +0.30 | +0.60% | 75.2K | ||
| 31.85 | 32.60 | 31.65 | -0.65 | -2.00% | 323.16K | ||
| 166.60 | 173.00 | 166.60 | -1.20 | -0.72% | 72.69K | ||
| 28.50 | 29.20 | 28.40 | -0.55 | -1.89% | 268.29K | ||
| 16.50 | 16.82 | 16.32 | -0.12 | -0.72% | 235.5K | ||
| 9.25 | 9.61 | 9.15 | -0.25 | -2.63% | 6.09M | ||
| 21.92 | 22.36 | 21.88 | -0.24 | -1.08% | 588.53K | ||
| 22.14 | 22.34 | 22.00 | -0.16 | -0.72% | 228.93K | ||
| 37.05 | 37.40 | 37.00 | -0.25 | -0.67% | 387.48K | ||
| 70.50 | 72.30 | 70.00 | -0.80 | -1.12% | 113.78K | ||
| 31.55 | 32.25 | 31.50 | -0.65 | -2.02% | 1.42M | ||
| 39.85 | 40.30 | 39.45 | +0.35 | +0.89% | 418.14K | ||
| 39.30 | 40.00 | 39.00 | -0.50 | -1.26% | 613.24K | ||
| 19.42 | 20.50 | 19.40 | -0.28 | -1.42% | 2.73M | ||
| 8.50 | 8.53 | 8.45 | -0.01 | -0.12% | 1.47M | ||
| 41.30 | 41.60 | 41.05 | +0.05 | +0.12% | 39.66K | ||
| 31.75 | 33.50 | 31.45 | -1.30 | -3.93% | 977.17K | ||
| 6.93 | 6.99 | 6.93 | -0.05 | -0.72% | 1.13M | ||
| 30.30 | 30.50 | 30.25 | 0.00 | 0.00% | 37.31K | ||
| 33.30 | 34.00 | 33.25 | -0.65 | -1.91% | 1.14M | ||
| 45.45 | 45.50 | 44.55 | +1.00 | +2.25% | 79.61K | ||
| 57.00 | 57.80 | 57.00 | -0.70 | -1.21% | 41.2K | ||
| 38.50 | 38.75 | 38.50 | -0.20 | -0.52% | 40.95K | ||
| 29.15 | 29.20 | 28.60 | -0.25 | -0.85% | 206.02K | ||
| 33.80 | 33.85 | 33.55 | +0.10 | +0.30% | 37.22K | ||
| 12.72 | 12.80 | 12.66 | 0.00 | 0.00% | 149.68K | ||
| 12.16 | 12.30 | 12.12 | -0.04 | -0.33% | 849.66K | ||
| 121.60 | 122.40 | 120.80 | +0.20 | +0.16% | 277.47K | ||
| 19.74 | 19.96 | 19.46 | -0.12 | -0.60% | 322.6K | ||
| 26.30 | 26.30 | 26.00 | +0.25 | +0.96% | 195.36K | ||
| 17.92 | 18.14 | 17.88 | -0.16 | -0.88% | 205.46K | ||
| 70.00 | 71.10 | 69.30 | -1.00 | -1.41% | 128.38K | ||
| 16.42 | 16.70 | 15.60 | -0.16 | -0.97% | 240.43K | ||
| 12.82 | 13.14 | 12.24 | +0.52 | +4.23% | 1.39M | ||
| 40.10 | 41.50 | 39.20 | -1.40 | -3.37% | 387.97K | ||
| 97.00 | 97.00 | 92.00 | +5.50 | +6.01% | 260.8K | ||
| 3.27 | 3.44 | 3.24 | -0.17 | -4.94% | 10.65M | ||
| 0.130 | 0.140 | 0.130 | 0.000 | 0.00% | 10.33M | ||
| 26.20 | 26.40 | 26.00 | 0.00 | 0.00% | 107.11K | ||
| 22.16 | 22.40 | 22.02 | +0.02 | +0.09% | 85.14K | ||
| 13.62 | 13.80 | 13.46 | +0.02 | +0.15% | 332.22K | ||
| 0.85 | 0.87 | 0.83 | -0.01 | -1.16% | 25.46M | ||
| 4.02 | 4.15 | 4.01 | -0.11 | -2.66% | 2.41M | ||
| 13.34 | 13.40 | 13.24 | +0.02 | +0.15% | 1.48M | ||
| 113.00 | 114.60 | 108.40 | +2.00 | +1.80% | 402.19K | ||
| 216.20 | 224.00 | 214.40 | -5.80 | -2.61% | 49.36K | ||
| 6.82 | 6.83 | 6.79 | +0.02 | +0.29% | 610.77K | ||
| 31.75 | 32.50 | 31.30 | -0.15 | -0.47% | 154.82K | ||
| 9.70 | 9.92 | 9.66 | -0.10 | -1.02% | 502.27K | ||
| 25.40 | 25.40 | 24.80 | +0.40 | +1.60% | 1.45M | ||
| 79.80 | 81.30 | 77.60 | +1.20 | +1.53% | 92.44K | ||
| 13.84 | 13.98 | 13.80 | -0.08 | -0.57% | 30.47K | ||
| 7.02 | 7.07 | 7.02 | -0.01 | -0.14% | 40.37K | ||
| 33.05 | 33.30 | 32.00 | -0.05 | -0.15% | 341.45K | ||
| 12.78 | 12.80 | 12.64 | +0.06 | +0.47% | 1.28M | ||
| 17.72 | 18.30 | 17.70 | -0.58 | -3.17% | 1.69M | ||
| 37.80 | 37.95 | 37.65 | -0.20 | -0.53% | 2.09M | ||
| 51.50 | 52.80 | 51.40 | -1.40 | -2.65% | 1.82M | ||
| 12.06 | 12.10 | 11.92 | +0.10 | +0.84% | 3.93M | ||
| 112.600 | 114.400 | 110.800 | +0.200 | +0.18% | 696.89K | ||
| 11.04 | 11.18 | 11.04 | -0.06 | -0.54% | 53.31K | ||
| 27.40 | 27.70 | 27.00 | +0.15 | +0.55% | 152.07K | ||
| 12.60 | 12.84 | 12.50 | -0.12 | -0.94% | 613.36K | ||
| 31.60 | 32.25 | 31.50 | -0.40 | -1.25% | 101.9K | ||
| 14.66 | 14.66 | 14.24 | +0.26 | +1.81% | 161.03K | ||
| 91.40 | 94.50 | 91.30 | -2.90 | -3.08% | 387.51K | ||
| 11.70 | 11.70 | 11.60 | +0.04 | +0.34% | 121.11K | ||
| 12.88 | 12.98 | 12.44 | +0.20 | +1.58% | 389.04K | ||
| 25.70 | 26.25 | 25.15 | -0.55 | -2.10% | 1.54M | ||
| 9.81 | 9.85 | 9.81 | -0.02 | -0.20% | 240.92K | ||
| 19.80 | 20.02 | 19.68 | 0.00 | 0.00% | 109.76K | ||
| 116.20 | 119.00 | 115.60 | -3.40 | -2.84% | 235.37K | ||
| 15.42 | 15.74 | 15.34 | -0.30 | -1.91% | 380K | ||
| 167.00 | 167.00 | 163.00 | +1.20 | +0.72% | 47.18K | ||
| 174.00 | 174.00 | 167.60 | +1.60 | +0.93% | 140.68K | ||
| 9.60 | 9.64 | 9.59 | -0.01 | -0.10% | 179.34K | ||
| 17.72 | 18.04 | 17.70 | -0.18 | -1.01% | 150.01K | ||
| 44.05 | 44.45 | 43.35 | +0.75 | +1.73% | 76.9K | ||
| 2.49 | 2.56 | 2.46 | -0.07 | -2.73% | 2.8M | ||
| 16.98 | 17.00 | 16.88 | -0.02 | -0.12% | 95.88K | ||
| 22.66 | 23.10 | 22.58 | -0.34 | -1.48% | 121.24K | ||
| 52.30 | 52.60 | 51.30 | 0.00 | 0.00% | 208.35K | ||
| 35.15 | 35.15 | 34.35 | +0.55 | +1.59% | 3.08M | ||
| 5.91 | 5.99 | 5.81 | -0.04 | -0.67% | 4.92M | ||
| 39.45 | 40.10 | 39.40 | -0.55 | -1.38% | 132.06K | ||
| 39.50 | 39.80 | 37.75 | +0.95 | +2.46% | 542.6K | ||
| 53.40 | 54.00 | 51.40 | +2.20 | +4.30% | 2.14M | ||
| 24.10 | 24.40 | 23.74 | -0.20 | -0.82% | 50.5K | ||
| 82.50 | 83.10 | 81.90 | 0.00 | 0.00% | 87.82K | ||
| 34.35 | 35.90 | 34.15 | -1.10 | -3.10% | 578.11K | ||
| 15.74 | 15.90 | 15.52 | -0.16 | -1.01% | 575.28K | ||
| 6.76 | 6.82 | 6.76 | -0.01 | -0.15% | 177.24K | ||
| 16.60 | 16.74 | 16.50 | -0.06 | -0.36% | 45.27K | ||
| 29.10 | 29.55 | 29.00 | -0.35 | -1.19% | 78.13K | ||
| 130.20 | 132.80 | 128.20 | -0.60 | -0.46% | 98K | ||
| 37.20 | 37.35 | 36.70 | +0.15 | +0.40% | 90.38K | ||
| 64.60 | 65.00 | 63.50 | 0.00 | 0.00% | 55.22K | ||
| 3.54 | 3.57 | 3.51 | +0.01 | +0.28% | 863.31K | ||
| 7.14 | 7.17 | 7.09 | +0.01 | +0.14% | 357.03K | ||
| 28.70 | 29.45 | 28.30 | +0.20 | +0.70% | 130.97K | ||
| 6.60 | 6.63 | 6.52 | +0.04 | +0.61% | 28.07K | ||
| 10.38 | 10.38 | 10.24 | +0.08 | +0.78% | 13.82K | ||
| 5.05 | 5.16 | 5.03 | -0.07 | -1.37% | 951.16K | ||
| 2.76 | 2.83 | 2.76 | -0.04 | -1.43% | 1.73M | ||
| 44.70 | 45.75 | 43.55 | +0.10 | +0.22% | 573.06K | ||
| 8.86 | 8.87 | 8.83 | -0.01 | -0.11% | 42.15K | ||
| 5.66 | 5.70 | 5.64 | 0.00 | 0.00% | 42.16K | ||
| 4.96 | 5.05 | 4.96 | -0.01 | -0.20% | 53.3K | ||
| 8.00 | 8.07 | 8.00 | -0.03 | -0.37% | 37.3K | ||
| 4.49 | 4.49 | 4.39 | +0.10 | +2.28% | 47.71K | ||
| 6.40 | 6.43 | 6.31 | -0.03 | -0.47% | 124.94K | ||
| 8.31 | 8.33 | 8.29 | 0.00 | 0.00% | 89.85K | ||
| 7.87 | 7.90 | 7.84 | -0.14 | -1.75% | 97.2K | ||
| 207.00 | 212.80 | 203.00 | -3.00 | -1.43% | 150.45K | ||
| 154.40 | 155.00 | 149.60 | +1.60 | +1.05% | 16.57K | ||
| 11.26 | 11.48 | 11.18 | -0.20 | -1.75% | 133.24K | ||
| 141.40 | 143.80 | 140.00 | -0.60 | -0.42% | 137.4K | ||
| 22.00 | 22.30 | 21.70 | -0.26 | -1.17% | 1.34M | ||
| 9.32 | 9.49 | 9.32 | -0.06 | -0.64% | 157.44K | ||
| 6.18 | 6.21 | 6.16 | 0.00 | 0.00% | 17.39K | ||
| 4.63 | 4.67 | 4.61 | +0.01 | +0.22% | 76.6K | ||
| 4.91 | 4.95 | 4.88 | -0.03 | -0.61% | 124.12K | ||
| 63.50 | 64.40 | 63.00 | -0.50 | -0.78% | 61.39K | ||
| 6.25 | 6.32 | 6.20 | +0.04 | +0.64% | 2.26M | ||
| 30.05 | 30.05 | 29.90 | +0.10 | +0.33% | 13.33M | ||
| 289.80 | 293.20 | 288.00 | -2.00 | -0.69% | 134.1K | ||
| 54.50 | 57.10 | 54.30 | -2.00 | -3.54% | 140.37K | ||
| 11.34 | 11.92 | 11.30 | -0.60 | -5.03% | 510.43K | ||
| 7.46 | 7.62 | 7.43 | 0.00 | 0.00% | 1.6M | ||
| 27.10 | 27.15 | 26.90 | +0.30 | +1.12% | 71.44K | ||
| 231.60 | 237.00 | 227.20 | +4.40 | +1.94% | 93.3K | ||
| 65.80 | 66.50 | 64.10 | -0.70 | -1.05% | 55.63K | ||
| 123.00 | 124.40 | 121.20 | +1.00 | +0.82% | 183.62K | ||
| 283.40 | 289.80 | 280.60 | -5.00 | -1.73% | 367K | ||
| 480.20 | 481.20 | 465.60 | +11.20 | +2.39% | 455.14K | ||
| 223.20 | 230.20 | 222.80 | -6.20 | -2.70% | 45.2K | ||
| 13.02 | 13.24 | 12.92 | -0.18 | -1.36% | 147.29K | ||
| 237.80 | 242.20 | 235.80 | -3.80 | -1.57% | 83.2K | ||
| 109.60 | 112.00 | 108.80 | +0.80 | +0.74% | 194.48K | ||
| 847.40 | 863.60 | 837.40 | -15.60 | -1.81% | 71.96K | ||
| 150.20 | 158.80 | 150.20 | -2.60 | -1.70% | 215.3K | ||
| 48.50 | 49.25 | 48.20 | -0.60 | -1.22% | 68.37K | ||
| 89.30 | 90.40 | 88.50 | -0.30 | -0.33% | 209.53K | ||
| 134.40 | 135.00 | 132.80 | +0.60 | +0.45% | 156.35K | ||
| 61.80 | 62.60 | 61.30 | -0.80 | -1.28% | 360.38K | ||
| 15.42 | 15.50 | 15.28 | +0.12 | +0.78% | 30.3K | ||
| 9.62 | 9.70 | 9.33 | +0.06 | +0.63% | 1.71M | ||
| 79.80 | 82.30 | 77.60 | +1.80 | +2.31% | 264.59K | ||
| 65.20 | 66.00 | 65.00 | -0.50 | -0.76% | 45.18K | ||
| 136.80 | 137.00 | 135.00 | +0.20 | +0.15% | 244.81K | ||
| 29.80 | 29.90 | 29.55 | +0.05 | +0.17% | 404.66K | ||
| 62.60 | 63.40 | 61.60 | +0.80 | +1.29% | 324.76K | ||
| 3.29 | 3.32 | 3.27 | -0.01 | -0.30% | 8.23M | ||
| 102.00 | 104.60 | 101.20 | -2.60 | -2.49% | 85.7K | ||
| 10.34 | 10.50 | 10.16 | -0.04 | -0.39% | 1.93M | ||
| 137.40 | 138.80 | 136.40 | -1.40 | -1.01% | 148.46K | ||
| 8.30 | 8.31 | 8.22 | +0.04 | +0.48% | 13K | ||
| 134.20 | 135.60 | 133.00 | -1.40 | -1.03% | 53.97K | ||
| 122.40 | 123.80 | 121.00 | +1.40 | +1.16% | 111.54K | ||
| 76.60 | 77.40 | 75.80 | -0.20 | -0.26% | 128.07K | ||
| 10.66 | 10.70 | 10.60 | +0.06 | +0.57% | 57.06K | ||
| 82.90 | 84.90 | 81.70 | -0.50 | -0.60% | 145.72K | ||
| 17.50 | 17.88 | 17.20 | -0.30 | -1.69% | 6.17M | ||
| 274.80 | 282.60 | 272.20 | -4.00 | -1.43% | 885.5K | ||
| 50.20 | 50.60 | 49.80 | -0.10 | -0.20% | 281.47K | ||
| 134.00 | 135.00 | 131.40 | +0.20 | +0.15% | 127.2K | ||
| 50.20 | 51.00 | 50.00 | -0.50 | -0.99% | 331.97K |