אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
220.00 | 221.74 | 219.26 | 0.00 | 0.00% | 0 | ||
36.50 | 36.50 | 36.50 | -0.95 | -2.54% | 2K | ||
28.50 | 28.85 | 28.10 | 0.00 | 0.00% | 0 | ||
1,296.2 | 1,296.2 | 1,296.2 | 0.0 | 0.00% | 35 | ||
7,280.0 | 7,455.0 | 7,214.0 | 0.0 | 0.00% | 0 | ||
822.00 | 824.00 | 775.10 | 0.00 | 0.00% | 0 | ||
7.70 | 7.70 | 7.70 | +0.23 | +3.08% | 500 | ||
670.00 | 679.79 | 665.00 | 0.00 | 0.00% | 0 | ||
35.04 | 36.50 | 34.52 | -1.11 | -3.07% | 3.77M | ||
98.73 | 99.10 | 97.50 | 0.00 | 0.00% | 0 | ||
22.20 | 22.20 | 22.20 | -0.07 | -0.31% | 3.5K | ||
393.50 | 393.50 | 385.61 | +5.36 | +1.38% | 116 | ||
384.46 | 384.89 | 383.55 | -0.38 | -0.10% | 5.38K | ||
61.80 | 62.00 | 61.50 | -0.01 | -0.02% | 2.45K | ||
102.00 | 102.00 | 102.00 | -0.03 | -0.03% | 10 | ||
22.27 | 22.30 | 22.27 | +0.02 | +0.09% | 6.3K | ||
5.05 | 5.15 | 5.05 | 0.00 | 0.00% | 0 | ||
4.43 | 4.44 | 4.43 | +0.01 | +0.23% | 115.28K | ||
34.44 | 34.50 | 33.75 | +0.34 | +1.00% | 47.26K | ||
166.00 | 168.95 | 165.00 | 0.00 | 0.00% | 0 | ||
88.80 | 88.95 | 88.50 | +0.43 | +0.49% | 175.72K | ||
160.00 | 164.00 | 157.00 | 0.00 | 0.00% | 0 | ||
86.75 | 91.90 | 86.75 | 0.00 | 0.00% | 0 | ||
350.00 | 351.45 | 349.98 | +0.16 | +0.05% | 37 | ||
49.00 | 49.90 | 48.91 | 0.00 | 0.00% | 0 | ||
42.70 | 42.70 | 42.50 | +0.25 | +0.59% | 10.09K | ||
32.82 | 32.90 | 32.70 | +0.06 | +0.18% | 41.71K | ||
22.40 | 22.40 | 22.30 | +0.08 | +0.36% | 137.73K | ||
39.64 | 39.64 | 39.30 | +0.16 | +0.41% | 5.85K | ||
143.00 | 143.05 | 143.00 | -0.27 | -0.19% | 1.13K | ||
203.95 | 203.95 | 203.95 | +10.32 | +5.33% | 200 | ||
28.30 | 28.97 | 28.20 | 0.00 | 0.00% | 0 | ||
137.00 | 137.10 | 136.25 | +1.15 | +0.85% | 6K | ||
116.50 | 116.74 | 116.00 | +0.52 | +0.45% | 77.92K | ||
61.50 | 62.00 | 61.01 | 0.00 | 0.00% | 0 | ||
68.50 | 70.00 | 65.11 | 0.00 | 0.00% | 0 | ||
671.00 | 678.35 | 671.00 | +0.66 | +0.10% | 410 | ||
135.26 | 135.70 | 135.25 | -0.36 | -0.27% | 12.69K | ||
355.01 | 360.00 | 352.00 | 0.00 | 0.00% | 0 | ||
880.00 | 899.00 | 880.00 | 0.00 | 0.00% | 0 | ||
1,572.10 | 1,572.11 | 1,572.10 | -9.61 | -0.61% | 96 | ||
179.01 | 182.50 | 179.00 | +2.84 | +1.61% | 358K | ||
4.62 | 4.62 | 4.60 | +0.01 | +0.22% | 96.52K | ||
32.03 | 32.25 | 32.01 | +0.03 | +0.09% | 6.71K | ||
220.50 | 222.00 | 218.95 | 0.00 | 0.00% | 0 | ||
90.00 | 90.50 | 89.51 | 0.00 | 0.00% | 0 | ||
2,802.00 | 2,848.50 | 2,795.00 | 0.00 | 0.00% | 0 | ||
895.00 | 900.00 | 894.00 | +3.06 | +0.34% | 746 | ||
40.00 | 40.40 | 39.85 | -0.13 | -0.32% | 242.4K | ||
215.90 | 217.00 | 215.12 | -1.27 | -0.58% | 585 | ||
225.00 | 225.50 | 225.00 | +0.82 | +0.37% | 45.99K | ||
18.05 | 18.25 | 18.05 | -0.02 | -0.11% | 29.52K | ||
607.00 | 609.70 | 607.00 | -0.58 | -0.10% | 1.05K | ||
411.00 | 419.99 | 408.00 | 0.00 | 0.00% | 0 | ||
40.70 | 40.75 | 40.01 | +0.38 | +0.94% | 2.93M | ||
174.90 | 179.99 | 174.90 | 0.00 | 0.00% | 0 | ||
298.75 | 299.00 | 295.50 | +2.45 | +0.83% | 29.85K | ||
29.43 | 29.45 | 29.25 | +0.20 | +0.68% | 29.02K | ||
72.50 | 72.50 | 72.20 | +0.28 | +0.39% | 3.46K | ||
34.00 | 34.10 | 33.05 | 0.00 | 0.00% | 100 | ||
137.90 | 138.00 | 137.61 | -0.08 | -0.06% | 90.11K | ||
14.20 | 14.20 | 13.90 | +0.17 | +1.21% | 67.92K | ||
26.84 | 26.87 | 26.50 | +0.37 | +1.40% | 517.05K | ||
490.00 | 490.00 | 482.00 | +7.87 | +1.63% | 63 | ||
179.69 | 179.89 | 179.00 | +1.14 | +0.64% | 29.11K | ||
505.00 | 507.00 | 505.00 | -2.34 | -0.46% | 1.75K | ||
122.94 | 122.95 | 122.62 | +0.18 | +0.15% | 28.99K | ||
890.0 | 890.0 | 889.9 | 0.0 | 0.00% | 300 | ||
162.61 | 163.00 | 162.01 | -0.10 | -0.06% | 4.61K | ||
7,980.0 | 8,000.0 | 7,980.0 | 0.0 | 0.00% | 0 | ||
59.26 | 59.30 | 58.60 | +0.53 | +0.90% | 241.25K | ||
807.00 | 815.00 | 760.00 | 0.00 | 0.00% | 0 | ||
144.06 | 146.59 | 143.16 | -1.79 | -1.23% | 238.86K | ||
141.00 | 141.00 | 141.00 | +1.00 | +0.71% | 136 | ||
47.63 | 48.99 | 47.50 | 0.00 | 0.00% | 0 | ||
70.51 | 71.00 | 70.12 | +0.06 | +0.09% | 23.94K | ||
451.00 | 451.00 | 439.00 | +4.59 | +1.03% | 22.48K | ||
26.10 | 26.26 | 26.03 | +0.05 | +0.19% | 170.81K | ||
113.90 | 114.00 | 113.02 | +0.68 | +0.60% | 1.51K | ||
64.31 | 64.90 | 64.30 | -0.01 | -0.02% | 7.24K | ||
18,975.0 | 18,975.0 | 18,800.0 | 0.0 | 0.00% | 0 | ||
215.62 | 216.50 | 215.00 | +1.08 | +0.50% | 113.89K | ||
3.61 | 3.62 | 3.55 | +0.10 | +2.85% | 8.05K | ||
111.50 | 113.35 | 109.90 | 0.00 | 0.00% | 0 | ||
72.48 | 72.48 | 72.48 | +0.58 | +0.81% | 3 | ||
82.99 | 83.89 | 82.30 | +1.10 | +1.34% | 358.85K | ||
54.50 | 54.50 | 54.50 | -2.59 | -4.54% | 2K | ||
18.40 | 18.42 | 18.40 | -0.09 | -0.49% | 6.5K | ||
57.17 | 57.51 | 57.06 | -0.07 | -0.12% | 85.63K | ||
153.00 | 153.00 | 152.46 | +0.54 | +0.35% | 6.08K | ||
79.48 | 79.99 | 77.99 | +1.77 | +2.28% | 347.9K | ||
15.78 | 15.90 | 15.78 | -0.12 | -0.75% | 6.5K | ||
6.79 | 6.79 | 6.79 | +0.03 | +0.44% | 21 | ||
396.19 | 397.50 | 396.00 | 0.00 | 0.00% | 2.12K | ||
16.00 | 16.01 | 15.71 | 0.00 | 0.00% | 0 | ||
13.25 | 13.43 | 13.21 | -0.08 | -0.60% | 20.5K | ||
89.39 | 92.00 | 89.39 | -0.10 | -0.11% | 20 | ||
82.10 | 82.35 | 82.10 | -0.28 | -0.34% | 4.66K | ||
7.00 | 7.06 | 7.00 | 0.00 | 0.00% | 0 | ||
66.50 | 66.50 | 66.50 | -1.57 | -2.31% | 30 |