אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
41.80 | 42.25 | 41.75 | 0.00 | 0.00% | 2.18M | ||
65.95 | 67.25 | 65.90 | -0.80 | -1.20% | 660.78K | ||
6.38 | 6.49 | 6.38 | -0.09 | -1.39% | 4.47M | ||
67.85 | 69.00 | 67.85 | -2.25 | -3.21% | 12.99M | ||
47.10 | 47.30 | 46.60 | 0.00 | 0.00% | 554.45K | ||
110.90 | 112.40 | 110.80 | -0.80 | -0.72% | 570.52K | ||
26.00 | 26.35 | 25.95 | -0.10 | -0.38% | 2.22M | ||
79.55 | 80.00 | 79.10 | -0.10 | -0.13% | 1.52M | ||
9.45 | 9.68 | 9.45 | 0.00 | 0.00% | 3.11M | ||
29.30 | 29.40 | 29.10 | +0.25 | +0.86% | 1.33M | ||
8.03 | 8.21 | 7.97 | -0.08 | -0.99% | 7.2M | ||
8.39 | 8.55 | 8.38 | -0.09 | -1.06% | 3.04M | ||
36.35 | 37.65 | 36.35 | -0.85 | -2.28% | 4.99M | ||
5.18 | 5.24 | 5.13 | +0.07 | +1.37% | 60.63M | ||
290.60 | 298.80 | 290.00 | -1.40 | -0.48% | 4.56M | ||
15.62 | 16.30 | 15.56 | -0.20 | -1.26% | 11.82M | ||
6.24 | 6.34 | 6.24 | 0.00 | 0.00% | 3.11M | ||
7.47 | 7.58 | 7.42 | 0.00 | 0.00% | 43.69M | ||
19.46 | 19.46 | 19.18 | +0.14 | +0.72% | 50.36M | ||
5.790 | 5.910 | 5.780 | -0.110 | -1.86% | 242.45M | ||
73.85 | 74.40 | 73.30 | +0.35 | +0.48% | 5.56M | ||
47.55 | 47.70 | 46.95 | +0.25 | +0.53% | 330.67K | ||
4.670 | 4.740 | 4.650 | -0.040 | -0.85% | 159.85M | ||
43.10 | 44.45 | 43.00 | +0.10 | +0.23% | 39.64M | ||
25.55 | 26.00 | 25.50 | -0.25 | -0.97% | 3.26M | ||
12.52 | 12.74 | 12.40 | +0.14 | +1.13% | 24.9M | ||
21.75 | 21.80 | 21.35 | +0.35 | +1.64% | 3.85M | ||
29.15 | 29.30 | 28.55 | +0.20 | +0.69% | 542.87K | ||
223.20 | 225.40 | 221.00 | +1.40 | +0.63% | 1.58M | ||
16.78 | 16.96 | 16.70 | -0.04 | -0.24% | 8.05M | ||
18.48 | 18.64 | 18.12 | +0.02 | +0.11% | 12.78M | ||
10.26 | 10.64 | 10.26 | -0.26 | -2.47% | 2.35M | ||
31.15 | 32.55 | 31.05 | -0.75 | -2.35% | 13.55M | ||
38.60 | 39.30 | 38.50 | -0.50 | -1.28% | 5.31M | ||
10.14 | 10.50 | 10.06 | -0.22 | -2.12% | 14.1M | ||
64.00 | 64.80 | 63.70 | +0.80 | +1.27% | 7.14M | ||
21.150 | 21.300 | 20.850 | +0.300 | +1.44% | 9.62M | ||
40.25 | 40.50 | 39.15 | +1.10 | +2.81% | 9.37M | ||
10.16 | 10.30 | 10.12 | -0.06 | -0.59% | 10.52M | ||
135.30 | 137.40 | 134.70 | +0.50 | +0.37% | 199.74K | ||
36.40 | 36.80 | 36.25 | -0.05 | -0.14% | 2.88M | ||
9.65 | 9.85 | 9.63 | -0.04 | -0.41% | 7.28M | ||
14.38 | 15.16 | 14.16 | +0.58 | +4.20% | 31.97M | ||
21.80 | 22.50 | 21.70 | -0.50 | -2.24% | 2.3M | ||
3.09 | 3.16 | 3.08 | -0.03 | -0.96% | 12.99M | ||
10.74 | 10.86 | 10.66 | +0.06 | +0.56% | 2.16M | ||
81.45 | 83.60 | 80.95 | -1.50 | -1.81% | 1.59M | ||
76.30 | 78.40 | 76.20 | -1.90 | -2.43% | 556.59K | ||
109.30 | 109.30 | 106.60 | +3.20 | +3.02% | 1.25M | ||
15.44 | 15.76 | 15.28 | +0.14 | +0.92% | 1.65M | ||
16.62 | 16.82 | 16.50 | 0.00 | 0.00% | 11.67M | ||
21.85 | 22.50 | 21.75 | +0.15 | +0.69% | 8.92M | ||
6.58 | 6.69 | 6.56 | -0.11 | -1.64% | 16.68M | ||
26.45 | 26.85 | 26.30 | +0.05 | +0.19% | 909.74K | ||
88.85 | 90.75 | 88.35 | -1.35 | -1.50% | 2.82M | ||
35.150 | 36.050 | 35.050 | -0.650 | -1.82% | 8.47M | ||
3.840 | 3.920 | 3.830 | -0.030 | -0.78% | 293.53M | ||
396.00 | 400.20 | 394.20 | +2.40 | +0.61% | 12.69M | ||
5.55 | 5.61 | 5.50 | 0.00 | 0.00% | 10.32M | ||
5.27 | 5.63 | 5.08 | -0.46 | -8.03% | 37.04M | ||
11.82 | 12.14 | 11.56 | -0.10 | -0.84% | 13.63M | ||
43.85 | 45.05 | 43.45 | +0.60 | +1.39% | 7.2M | ||
3.24 | 3.34 | 3.23 | +0.04 | +1.25% | 44.49M | ||
35.10 | 35.65 | 35.05 | -0.25 | -0.71% | 2.55M | ||
19.94 | 20.25 | 19.88 | +0.12 | +0.61% | 31.38M | ||
6.14 | 6.42 | 6.12 | -0.07 | -1.13% | 20.41M | ||
124.70 | 129.20 | 124.50 | -0.90 | -0.72% | 13.71M | ||
19.84 | 20.90 | 19.84 | -0.56 | -2.75% | 5.5M | ||
40.65 | 41.90 | 40.25 | -0.55 | -1.33% | 3.5M | ||
18.34 | 18.52 | 18.00 | +0.34 | +1.89% | 1.27M | ||
11.22 | 11.44 | 11.22 | -0.08 | -0.71% | 4.28M | ||
84.70 | 85.80 | 84.45 | +5.00 | +6.27% | 51.04M | ||
163.90 | 169.20 | 163.30 | +5.50 | +3.47% | 3.27M | ||
131.20 | 134.50 | 130.70 | -1.20 | -0.91% | 4.92M | ||
46.25 | 46.45 | 45.95 | +0.10 | +0.22% | 1.84M | ||
32.00 | 32.60 | 31.75 | +0.10 | +0.31% | 4.17M | ||
30.65 | 31.70 | 30.40 | -0.30 | -0.97% | 3.75M | ||
14.28 | 14.72 | 14.24 | -0.28 | -1.92% | 28.05M | ||
30.60 | 31.50 | 30.60 | -0.45 | -1.45% | 5.39M | ||
111.20 | 114.00 | 110.80 | +2.80 | +2.58% | 8.96M | ||
434.40 | 438.60 | 433.20 | +3.60 | +0.84% | 649.75K | ||
96.10 | 98.50 | 96.05 | -3.60 | -3.61% | 5.45M |