אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
בי. איי. אס. אף.derived | 49.145 | 50.065 | 24.870 | -0.695 | -1.39% | 1.06M | |
באיירderived | 29.05 | 29.28 | 28.78 | +0.36 | +1.25% | 1.75M | |
אליאנסderived | 265.55 | 267.30 | 264.30 | +2.25 | +0.85% | 409.19K | |
אדידסderived | 223.95 | 225.30 | 223.00 | +0.65 | +0.29% | 111.53K | |
סימנסderived | 187.78 | 188.10 | 184.50 | +3.70 | +2.01% | 586.78K | |
דויטשה בנקderived | 15.895 | 16.025 | 15.843 | -0.005 | -0.03% | 2.62M | |
קונטיננטלderived | 61.02 | 61.33 | 60.75 | +0.42 | +0.69% | 167.73K | |
דויטשה פוסטderived | 39.815 | 39.925 | 39.065 | +0.845 | +2.17% | 1.56M | |
מרצדס-בנץderived | 68.130 | 68.705 | 67.860 | -0.220 | -0.32% | 1.77M | |
Porsche Automobil Holding SEderived | 49.970 | 50.080 | 49.540 | +0.340 | +0.69% | 213.79K | |
הנקלderived | 82.93 | 83.45 | 82.25 | +0.41 | +0.50% | 191K | |
Commerzbankderived | 13.988 | 14.183 | 13.978 | -0.007 | -0.05% | 1.54M | |
דויטשה בורסהderived | 187.775 | 188.700 | 187.500 | -0.375 | -0.20% | 93.18K | |
ב.מ.ווderived | 101.575 | 102.575 | 100.825 | -0.075 | -0.07% | 351.92K | |
דויטשה טלקוםderived | 22.055 | 22.095 | 21.920 | +0.155 | +0.71% | 3.12M | |
מרקderived | 155.70 | 156.43 | 155.60 | 0.00 | 0.00% | 51.13K | |
אינפיניון טכנולוגיסderived | 37.543 | 37.845 | 36.965 | +0.653 | +1.77% | 2.56M | |
מונצ'נר רוקderived | 453.05 | 453.90 | 445.50 | +11.45 | +2.59% | 196.86K | |
אס.איי.פיderived | 176.550 | 178.050 | 175.320 | -1.230 | -0.69% | 501.71K | |
Rheinmetallderived | 541.000 | 544.100 | 538.900 | -0.800 | -0.15% | 63.94K | |
ביירסדורפderived | 146.475 | 146.750 | 145.125 | +0.725 | +0.50% | 115.62K | |
פרסניוסderived | 28.550 | 28.790 | 28.255 | +0.520 | +1.86% | 448.21K | |
Hannover Rueckversicherung AGderived | 235.70 | 236.15 | 233.30 | +2.30 | +0.99% | 32.54K | |
אר.וו. אי.derived | 34.295 | 34.600 | 33.985 | +0.455 | +1.34% | 1.73M | |
אם.טי.יו אירו אנג'ינסderived | 234.10 | 236.10 | 233.85 | -0.50 | -0.21% | 31.79K | |
Symrise AGderived | 101.350 | 102.850 | 101.275 | -2.000 | -1.94% | 200.44K | |
היידלברג סמנטderived | 102.400 | 102.630 | 100.275 | +2.300 | +2.30% | 150.04K | |
Qiagen NVderived | 40.583 | 40.650 | 40.305 | +0.238 | +0.59% | 100.9K | |
אי. און - E. ONderived | 13.230 | 13.343 | 13.128 | +0.145 | +1.11% | 2.6M | |
Brenntag AGderived | 77.920 | 77.990 | 77.600 | +0.280 | +0.36% | 60.16K | |
280.30 | 284.30 | 279.10 | -1.50 | -0.53% | 17.74K | ||
פולקסווגן איי.ג'יderived | 117.33 | 117.90 | 117.07 | -0.07 | -0.06% | 312.35K | |
Vonoviaderived | 27.99 | 28.21 | 27.89 | +0.50 | +1.82% | 812.89K | |
Zalando SEderived | 25.20 | 25.45 | 24.95 | +0.77 | +3.15% | 948.46K | |
Covestroderived | 48.795 | 48.905 | 48.480 | +0.015 | +0.03% | 84.79K | |
162.32 | 163.34 | 162.02 | -0.06 | -0.04% | 131.38K | ||
Siemens Healthineersderived | 52.44 | 52.87 | 52.33 | -0.04 | -0.08% | 174.01K | |
Siemens Energy AGderived | 23.98 | 23.98 | 23.32 | +0.66 | +2.83% | 3.35M | |
Daimler Truck Holdingderived | 41.91 | 42.08 | 41.51 | +0.55 | +1.33% | 502.95K | |
Dr Ing hc F Porsche Prfderived | 81.42 | 82.03 | 81.20 | -0.09 | -0.11% | 115.72K |
יום שישי, 10 במאי 2024 | ||||||
Pfeiffer Vacuum Technology AG(PV) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- |