אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
41.82 | 41.87 | 41.18 | +0.49 | +1.19% | 510.47K | ||
186.88 | 188.60 | 186.34 | +0.34 | +0.18% | 524.7K | ||
209.00 | 210.50 | 207.90 | +1.90 | +0.92% | 331.38K | ||
33.37 | 33.82 | 33.35 | -0.05 | -0.15% | 3.19M | ||
59.62 | 59.82 | 59.30 | +0.22 | +0.37% | 981.64K | ||
15.87 | 15.92 | 15.75 | +0.08 | +0.51% | 4.77M | ||
71.75 | 72.04 | 71.48 | +0.23 | +0.32% | 1.8M | ||
36.40 | 36.53 | 36.09 | +0.30 | +0.83% | 726.1K | ||
789.00 | 790.70 | 773.10 | -2.90 | -0.37% | 288.31K | ||
456.80 | 458.40 | 451.65 | -0.10 | -0.02% | 188.88K | ||
236.60 | 236.80 | 233.65 | +2.95 | +1.26% | 716.26K | ||
82.66 | 82.70 | 81.16 | +1.40 | +1.72% | 1.21M | ||
16.115 | 16.340 | 16.035 | -0.685 | -4.08% | 2.95M | ||
208.10 | 208.10 | 205.70 | +2.60 | +1.27% | 340.9K | ||
149.30 | 150.20 | 148.25 | +0.15 | +0.10% | 409.65K | ||
15.64 | 15.73 | 15.58 | -0.02 | -0.10% | 3.58M | ||
10.72 | 10.80 | 10.63 | +0.05 | +0.42% | 6.68M | ||
27.44 | 27.73 | 27.07 | +0.18 | +0.66% | 3.85M | ||
37.33 | 37.57 | 37.24 | -0.09 | -0.24% | 1.3M | ||
160.00 | 160.28 | 158.92 | +1.30 | +0.82% | 596.56K | ||
90.56 | 91.74 | 90.45 | -1.13 | -1.23% | 1.64M | ||
10.00 | 10.14 | 9.98 | -0.02 | -0.20% | 1.31M | ||
67.47 | 68.92 | 67.10 | -0.85 | -1.24% | 2.71M | ||
38.98 | 39.02 | 38.31 | +0.56 | +1.46% | 1.39M | ||
116.60 | 116.85 | 115.40 | +0.70 | +0.60% | 715.37K | ||
50.10 | 50.24 | 49.15 | +0.25 | +0.50% | 914.56K | ||
30.54 | 30.73 | 29.64 | +0.88 | +2.97% | 2.64M | ||
336.70 | 337.75 | 331.25 | -2.15 | -0.63% | 188.2K | ||
80.00 | 80.28 | 78.56 | +1.54 | +1.96% | 447.41K | ||
23.88 | 24.26 | 23.81 | -0.24 | -1.00% | 2.35M | ||
165.75 | 165.90 | 164.25 | +1.25 | +0.76% | 127.76K | ||
38.17 | 38.40 | 37.98 | 0.00 | 0.00% | 928.4K | ||
60.08 | 60.08 | 58.26 | +1.88 | +3.23% | 346.35K | ||
106.15 | 106.60 | 105.30 | +0.15 | +0.14% | 419.06K | ||
2,286.00 | 2,303.00 | 2,235.00 | -14.00 | -0.61% | 70.23K | ||
211.70 | 212.30 | 209.30 | +3.30 | +1.58% | 469.39K | ||
104.35 | 104.45 | 103.10 | +1.10 | +1.07% | 388.9K | ||
109.60 | 110.70 | 105.95 | +3.65 | +3.45% | 295.62K | ||
47.79 | 48.31 | 47.69 | -0.04 | -0.08% | 481.39K | ||
21.36 | 21.55 | 21.22 | -0.11 | -0.49% | 2.08M |
יום חמישי, 16 במאי 2024 | ||||||
Unibail-Rodamco(URW) | רווח למניה / צפי | הכנסות / צפי | -- / -- | 942.8M / -- |