אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 11.080 | 11.100 | 10.920 | +0.100 | +0.91% | 954.02K | ||
| 40.94 | 40.99 | 40.61 | +0.28 | +0.69% | 244.35K | ||
| 95.71 | 96.20 | 95.12 | +0.27 | +0.28% | 1.98M | ||
| 23.56 | 23.60 | 23.13 | +0.30 | +1.29% | 999.68K | ||
| 30.76 | 30.95 | 30.58 | -0.05 | -0.16% | 1.87M | ||
| 17.09 | 17.29 | 17.06 | -0.15 | -0.87% | 373.32K | ||
| 9.09 | 9.19 | 9.02 | +0.03 | +0.33% | 1.58M | ||
| 25.71 | 25.96 | 25.53 | -0.04 | -0.16% | 1.81M | ||
| 4.960 | 5.040 | 4.875 | +0.050 | +1.02% | 4.14M | ||
| 60.83 | 61.36 | 60.53 | +0.30 | +0.50% | 1.99M | ||
| 78.800 | 79.990 | 78.510 | -0.290 | -0.37% | 427.21K | ||
| 30.21 | 30.23 | 29.52 | +0.97 | +3.32% | 125.83K | ||
| 46.22 | 46.78 | 46.20 | -0.54 | -1.15% | 2.37M | ||
| 72.60 | 73.35 | 72.18 | -0.17 | -0.23% | 66.19K | ||
| 225.41 | 226.98 | 225.04 | -2.59 | -1.14% | 115.55K | ||
| 5.980 | 6.065 | 5.870 | -0.040 | -0.66% | 1.41M | ||
| 129.17 | 130.28 | 128.25 | -0.46 | -0.35% | 3.34M | ||
| 66.21 | 66.31 | 65.59 | +0.30 | +0.46% | 2.35M | ||
| 4.730 | 4.770 | 4.690 | -0.020 | -0.42% | 2.83M | ||
| 3.94 | 4.02 | 3.91 | 0.00 | 0.00% | 3.41M | ||
| 27.06 | 27.32 | 26.56 | -0.59 | -2.13% | 733.56K | ||
| 45.33 | 45.74 | 45.18 | +0.06 | +0.13% | 248.54K | ||
| 56.00 | 56.48 | 55.87 | -0.22 | -0.39% | 117.78K | ||
| 71.12 | 71.84 | 70.70 | -0.57 | -0.80% | 225.18K | ||
| 15.79 | 15.82 | 15.17 | +0.48 | +3.14% | 199.84K | ||
| 10.24 | 10.25 | 9.83 | +0.41 | +4.17% | 1.25M | ||
| 14.72 | 14.85 | 14.32 | +0.26 | +1.80% | 821K | ||
| 71.85 | 72.09 | 70.66 | +1.62 | +2.31% | 536.98K | ||
| 67.02 | 67.36 | 66.57 | -0.22 | -0.33% | 1.85M | ||
| 105.30 | 105.89 | 104.07 | +0.40 | +0.38% | 4.35M | ||
| 110.86 | 112.79 | 110.65 | -0.81 | -0.73% | 1.42M | ||
| 11.94 | 12.00 | 11.82 | +0.15 | +1.27% | 3.41M | ||
| 38.23 | 38.33 | 38.10 | +0.02 | +0.05% | 248.84K | ||
| 11.02 | 11.51 | 10.91 | -0.18 | -1.61% | 3.97M | ||
| 12.59 | 12.67 | 12.54 | -0.06 | -0.47% | 314.56K | ||
| 143.06 | 145.35 | 142.02 | -1.11 | -0.77% | 274.27K | ||
| 31.92 | 31.96 | 31.63 | +0.08 | +0.25% | 710.6K | ||
| 27.66 | 27.72 | 27.32 | +0.14 | +0.51% | 8.1M | ||
| 27.24 | 27.43 | 27.16 | -0.04 | -0.15% | 303.53K | ||
| 22.90 | 22.98 | 22.80 | -0.01 | -0.04% | 164K | ||
| 3.12 | 3.18 | 3.10 | +0.06 | +1.96% | 2.52M | ||
| 123.77 | 124.06 | 121.93 | +1.01 | +0.82% | 630.74K | ||
| 11.31 | 11.34 | 11.18 | +0.05 | +0.44% | 316.16K | ||
| 22.55 | 22.58 | 22.14 | +0.51 | +2.31% | 360.52K | ||
| 49.98 | 50.69 | 49.82 | -0.45 | -0.89% | 759.22K | ||
| 33.35 | 33.51 | 33.22 | -0.26 | -0.77% | 215.93K | ||
| 27.59 | 27.78 | 27.28 | +0.48 | +1.77% | 322.95K | ||
| 15.29 | 15.41 | 15.15 | +0.03 | +0.20% | 153.68K | ||
| 1,550.00 | 1,552.00 | 1,542.65 | -1.15 | -0.07% | 126.73K | ||
| 20.00 | 20.76 | 19.49 | +0.57 | +2.93% | 4.29M | ||
| 175.24 | 176.14 | 173.45 | +0.49 | +0.28% | 188.32K | ||
| 10.41 | 10.82 | 10.30 | -0.37 | -3.43% | 1.36M | ||
| 13.69 | 13.79 | 13.68 | -0.06 | -0.44% | 282.76K | ||
| 155.99 | 157.88 | 155.22 | -1.71 | -1.08% | 34.29K | ||
| 55.88 | 56.05 | 55.39 | +0.39 | +0.70% | 3.45M | ||
| 43.63 | 44.12 | 43.14 | -0.15 | -0.35% | 571.09K | ||
| 7.98 | 8.08 | 7.87 | +0.04 | +0.50% | 965.39K | ||
| 143.61 | 144.00 | 142.41 | +0.55 | +0.38% | 289.85K | ||
| 49.09 | 49.15 | 48.41 | +0.95 | +1.97% | 247.03K | ||
| 43.02 | 43.08 | 42.41 | +0.25 | +0.58% | 4.86M | ||
| 14.15 | 14.33 | 13.93 | +0.17 | +1.22% | 1.48M | ||
| 9.53 | 9.64 | 9.51 | -0.01 | -0.10% | 241.38K | ||
| 92.45 | 92.62 | 91.15 | +0.36 | +0.39% | 325.3K | ||
| 227.74 | 229.29 | 227.05 | -1.89 | -0.82% | 155.13K | ||
| 36.86 | 37.02 | 36.67 | -0.09 | -0.24% | 124.31K | ||
| 6.13 | 6.20 | 6.07 | -0.04 | -0.65% | 1.29M | ||
| 95.07 | 95.50 | 94.03 | -0.17 | -0.18% | 1.21M | ||
| 36.73 | 36.97 | 36.60 | -0.01 | -0.03% | 2.23M | ||
| 156.02 | 157.86 | 155.62 | -1.46 | -0.93% | 331.86K | ||
| 27.22 | 27.43 | 27.10 | +0.04 | +0.15% | 61K | ||
| 30.96 | 31.12 | 29.95 | +0.91 | +3.03% | 312.37K | ||
| 71.36 | 71.88 | 71.03 | -0.51 | -0.71% | 57.2K | ||
| 17.790 | 17.970 | 17.490 | +0.290 | +1.66% | 2.53M | ||
| 30.05 | 30.49 | 29.70 | -0.47 | -1.54% | 1.57M | ||
| 23.71 | 23.76 | 23.18 | +0.04 | +0.17% | 296.1K | ||
| 63.49 | 64.62 | 63.40 | -1.14 | -1.76% | 3.23M | ||
| 74.05 | 74.54 | 73.76 | -0.66 | -0.88% | 307.12K | ||
| 12.73 | 12.82 | 12.72 | -0.06 | -0.47% | 228.73K | ||
| 72.95 | 74.25 | 72.10 | -0.03 | -0.04% | 73.36K | ||
| 115.37 | 116.13 | 114.90 | -0.29 | -0.25% | 1.17M | ||
| 4.90 | 4.93 | 4.74 | +0.13 | +2.73% | 169.54K | ||
| 2.870 | 3.000 | 2.820 | -0.030 | -1.03% | 6.19M | ||
| 24.27 | 24.57 | 23.85 | +0.17 | +0.71% | 968.66K | ||
| 12.990 | 13.030 | 12.720 | +0.050 | +0.39% | 550.89K | ||
| 38.50 | 38.69 | 38.39 | -0.04 | -0.10% | 34.33K | ||
| 96.95 | 97.48 | 95.96 | +0.60 | +0.62% | 87.52K | ||
| 3.290 | 3.310 | 3.240 | +0.020 | +0.61% | 704.13K | ||
| 42.21 | 42.56 | 41.83 | +0.75 | +1.81% | 830.97K | ||
| 30.32 | 30.67 | 29.73 | +0.90 | +3.06% | 1.19M | ||
| 97.690 | 99.350 | 97.570 | +0.060 | +0.06% | 59.44K | ||
| 15.83 | 15.99 | 15.72 | -0.09 | -0.57% | 781.11K | ||
| 39.37 | 39.97 | 39.25 | -0.07 | -0.18% | 482.55K | ||
| 32.30 | 32.49 | 31.90 | +0.05 | +0.15% | 122.08K | ||
| 39.19 | 39.34 | 38.98 | -0.14 | -0.36% | 2.21M | ||
| 50.66 | 50.72 | 50.35 | +0.36 | +0.72% | 5.78M | ||
| 15.17 | 15.30 | 15.12 | -0.07 | -0.46% | 116.74K | ||
| 30.04 | 30.62 | 29.74 | -0.41 | -1.35% | 2.03M | ||
| 53.57 | 54.06 | 53.51 | -0.70 | -1.29% | 1.44M | ||
| 17.55 | 17.55 | 17.44 | -0.01 | -0.06% | 428.38K | ||
| 38.88 | 39.09 | 38.55 | -0.05 | -0.13% | 253.35K | ||
| 27.49 | 27.64 | 27.29 | -0.27 | -0.97% | 310.59K | ||
| 17.09 | 17.10 | 16.67 | +0.29 | +1.73% | 109.21K | ||
| 69.91 | 70.63 | 69.38 | -0.46 | -0.65% | 4.54M | ||
| 78.92 | 78.95 | 77.76 | +1.33 | +1.71% | 556.71K | ||
| 52.31 | 52.99 | 51.28 | +0.30 | +0.58% | 363.1K | ||
| 9.58 | 9.59 | 9.37 | +0.19 | +2.02% | 850.16K | ||
| 7.76 | 7.96 | 7.70 | -0.07 | -0.89% | 465.63K | ||
| 109.69 | 109.88 | 108.46 | +1.13 | +1.04% | 164.22K | ||
| 22.38 | 22.49 | 22.28 | -0.21 | -0.93% | 5.6M | ||
| 9.82 | 9.86 | 9.73 | -0.01 | -0.10% | 667.99K | ||
| 13.35 | 13.74 | 13.34 | -0.35 | -2.55% | 73.15K | ||
| 77.63 | 78.36 | 77.25 | -0.32 | -0.41% | 3.53M | ||
| 180.19 | 181.24 | 179.44 | -1.28 | -0.71% | 139.99K | ||
| 123.07 | 124.68 | 122.68 | -0.15 | -0.12% | 72.21K | ||
| 67.47 | 68.43 | 67.31 | +0.04 | +0.06% | 2.32M | ||
| 236.22 | 236.34 | 232.38 | +3.50 | +1.50% | 253.03K | ||
| 53.44 | 53.64 | 53.02 | +0.49 | +0.93% | 5.02M | ||
| 16.98 | 17.15 | 16.75 | +0.22 | +1.31% | 1.05M | ||
| 8.94 | 9.00 | 8.79 | -0.28 | -3.04% | 547.16K | ||
| 113.03 | 113.10 | 109.80 | +2.41 | +2.18% | 140.02K | ||
| 192.02 | 192.62 | 190.65 | +0.71 | +0.37% | 234.06K | ||
| 23.69 | 23.72 | 23.29 | +0.15 | +0.64% | 174.21K | ||
| 36.76 | 36.84 | 36.37 | +0.06 | +0.16% | 563.93K | ||
| 18.48 | 18.66 | 18.46 | -0.27 | -1.44% | 2.27M | ||
| 45.06 | 47.24 | 44.60 | -2.45 | -5.16% | 306.69K | ||
| 42.06 | 42.87 | 41.75 | -0.22 | -0.52% | 37.88K | ||
| 230.94 | 236.28 | 230.61 | -3.07 | -1.31% | 65.07K | ||
| 7.420 | 7.540 | 7.410 | -0.110 | -1.46% | 432.07K | ||
| 12.99 | 13.05 | 12.87 | 0.00 | 0.00% | 77.97K | ||
| 134.44 | 135.65 | 134.01 | +1.16 | +0.87% | 103.84K | ||
| 20.52 | 20.82 | 20.26 | +0.45 | +2.24% | 307.31K | ||
| 208.00 | 210.25 | 207.46 | +0.24 | +0.12% | 213.25K | ||
| 18.71 | 18.73 | 18.05 | +0.63 | +3.48% | 151.12K | ||
| 8.80 | 9.00 | 8.80 | -0.24 | -2.65% | 413.86K | ||
| 17.89 | 18.08 | 17.85 | -0.06 | -0.33% | 165.88K | ||
| 14.89 | 15.06 | 14.71 | -0.05 | -0.33% | 248.87K | ||
| 19.02 | 19.30 | 18.87 | -0.11 | -0.57% | 269.25K | ||
| 5.14 | 5.25 | 5.13 | -0.08 | -1.53% | 288.58K | ||
| 90.46 | 91.11 | 90.13 | -1.10 | -1.20% | 24.54K | ||
| 21.08 | 21.45 | 20.88 | +0.53 | +2.58% | 49.46K | ||
| 11.38 | 11.50 | 11.31 | -0.04 | -0.35% | 851.58K | ||
| 77.85 | 80.00 | 77.83 | -1.78 | -2.24% | 1.95M | ||
| 63.50 | 64.26 | 63.44 | +0.54 | +0.86% | 46.69K | ||
| 8.27 | 8.29 | 8.06 | +0.25 | +3.12% | 273.36K | ||
| 3.630 | 3.670 | 3.615 | -0.060 | -1.63% | 1.97M | ||
| 21.83 | 22.17 | 21.55 | +0.25 | +1.16% | 298.9K | ||
| 10.43 | 10.55 | 10.30 | -0.05 | -0.48% | 1.36M | ||
| 4.09 | 4.20 | 4.08 | -0.11 | -2.62% | 324.47K | ||
| 3,707.93 | 3,730.83 | 3,660.53 | +12.94 | +0.35% | 36.48K | ||
| 48.37 | 48.69 | 48.07 | +0.19 | +0.39% | 42.56K | ||
| 24.74 | 24.92 | 24.30 | +0.36 | +1.48% | 722.73K | ||
| 46.63 | 48.20 | 46.58 | -1.78 | -3.68% | 113K | ||
| 22.92 | 22.94 | 22.79 | +0.12 | +0.53% | 422.62K | ||
| 69.92 | 70.80 | 69.59 | -0.58 | -0.82% | 60.59K | ||
| 12.24 | 12.35 | 12.23 | -0.07 | -0.57% | 185.25K | ||
| 23.04 | 23.34 | 23.01 | -0.18 | -0.78% | 1.1M | ||
| 32.05 | 32.18 | 31.50 | -0.07 | -0.22% | 345.75K | ||
| 3.21 | 3.25 | 3.12 | +0.06 | +1.90% | 1.61M | ||
| 41.29 | 41.82 | 40.94 | -0.41 | -0.98% | 420.78K | ||
| 38.14 | 38.40 | 37.68 | +0.24 | +0.63% | 170.1K | ||
| 92.90 | 94.37 | 92.60 | -0.26 | -0.28% | 146.62K | ||
| 118.21 | 119.50 | 117.64 | -1.11 | -0.93% | 41.37K | ||
| 13.04 | 13.10 | 13.00 | -0.07 | -0.53% | 217.88K | ||
| 12.94 | 13.09 | 12.88 | -0.09 | -0.69% | 413.47K | ||
| 174.91 | 175.42 | 173.00 | -1.29 | -0.73% | 31.35K | ||
| 9.170 | 9.575 | 9.170 | +0.050 | +0.55% | 557.35K | ||
| 29.19 | 29.39 | 28.90 | +0.21 | +0.72% | 55.98K | ||
| 82.83 | 83.50 | 81.63 | -0.87 | -1.04% | 115.9K | ||
| 21.28 | 21.32 | 20.77 | +0.20 | +0.95% | 2.56M | ||
| 5.90 | 5.93 | 5.84 | -0.02 | -0.34% | 150.85K | ||
| 45.28 | 46.25 | 45.19 | -0.48 | -1.05% | 51.95K | ||
| 39.58 | 39.72 | 39.00 | +0.26 | +0.66% | 39.96K | ||
| 83.80 | 84.01 | 81.33 | +0.86 | +1.04% | 53.11K | ||
| 11.76 | 11.96 | 11.73 | -0.04 | -0.34% | 583.41K | ||
| 44.89 | 45.20 | 44.68 | -0.31 | -0.69% | 49.25K | ||
| 11.010 | 11.105 | 10.890 | +0.130 | +1.19% | 3.38M | ||
| 22.66 | 22.78 | 22.49 | +0.01 | +0.04% | 117.16K | ||
| 94.21 | 95.95 | 94.10 | -2.24 | -2.32% | 679.22K | ||
| 26.00 | 26.26 | 25.68 | +0.25 | +0.97% | 882.39K | ||
| 7.90 | 8.00 | 7.82 | +0.19 | +2.46% | 488.5K | ||
| 201.23 | 203.48 | 200.81 | -0.88 | -0.44% | 57.75K | ||
| 29.10 | 29.29 | 28.83 | -0.35 | -1.19% | 75.23K | ||
| 154.70 | 156.22 | 154.64 | -1.52 | -0.97% | 44.32K | ||
| 40.34 | 40.47 | 40.14 | +0.16 | +0.40% | 673.91K | ||
| 2.500 | 2.520 | 2.440 | +0.110 | +4.60% | 757.77K | ||
| 75.91 | 76.30 | 74.67 | +0.50 | +0.66% | 1.24M | ||
| 13.63 | 13.73 | 13.55 | -0.04 | -0.29% | 96.44K | ||
| 26.05 | 26.15 | 25.96 | -0.15 | -0.57% | 26.47K | ||
| 5.990 | 6.050 | 5.910 | +0.040 | +0.67% | 510.46K | ||
| 12.48 | 12.70 | 12.35 | -0.20 | -1.58% | 384.44K | ||
| 7.87 | 8.16 | 7.84 | -0.21 | -2.60% | 577.87K | ||
| 26.60 | 27.00 | 26.50 | -0.20 | -0.75% | 15.72K | ||
| 26.780 | 26.920 | 26.280 | +0.120 | +0.45% | 238.81K | ||
| 33.30 | 34.02 | 33.21 | -0.70 | -2.06% | 177.78K | ||
| 19.12 | 19.23 | 17.82 | +1.05 | +5.81% | 520.32K | ||
| 42.10 | 42.66 | 41.73 | -0.62 | -1.45% | 65.25K | ||
| 26.60 | 26.99 | 26.05 | +0.29 | +1.10% | 240.31K | ||
| 24.31 | 24.48 | 24.18 | -0.02 | -0.08% | 4.96M | ||
| 73.35 | 74.99 | 72.83 | +1.14 | +1.58% | 926.74K | ||
| 172.96 | 174.59 | 172.30 | -0.23 | -0.13% | 797.86K | ||
| 50.20 | 50.41 | 49.86 | +0.16 | +0.32% | 14.19M | ||
| 11.21 | 11.22 | 10.97 | +0.33 | +3.03% | 2.95M | ||
| 36.00 | 36.04 | 35.62 | +0.06 | +0.17% | 13.44M | ||
| 4.04 | 4.10 | 3.98 | +0.02 | +0.50% | 2.01M | ||
| 144.53 | 145.26 | 143.72 | -0.81 | -0.56% | 6.45M | ||
| 56.03 | 56.30 | 54.15 | +1.46 | +2.68% | 22.75M | ||
| 72.87 | 74.37 | 72.76 | -0.35 | -0.48% | 1.73M | ||
| 43.89 | 44.76 | 41.45 | +1.69 | +4.00% | 367.64K | ||
| 81.29 | 81.92 | 80.71 | +2.71 | +3.45% | 1.35M | ||
| 18.87 | 18.91 | 18.63 | +0.75 | +4.14% | 37.89K | ||
| 32.25 | 32.89 | 32.19 | -0.26 | -0.80% | 367.65K | ||
| 19.94 | 20.82 | 19.82 | -1.05 | -5.00% | 1.05M | ||
| 43.15 | 44.25 | 43.05 | -0.28 | -0.64% | 194.08K | ||
| 43.94 | 43.98 | 43.87 | +0.19 | +0.43% | 248.69K | ||
| 22.63 | 22.76 | 22.50 | -0.08 | -0.35% | 179.19K | ||
| 12.51 | 12.97 | 12.47 | -0.36 | -2.80% | 315.8K | ||
| 2.63 | 2.67 | 2.59 | -0.06 | -2.23% | 1.44M | ||
| 27.50 | 28.04 | 27.27 | -0.50 | -1.79% | 119.97K | ||
| 11.26 | 11.29 | 10.84 | +0.41 | +3.78% | 35.35K | ||
| 43.87 | 45.02 | 43.79 | -0.88 | -1.97% | 76.94K | ||
| 13.61 | 13.64 | 13.40 | +0.09 | +0.67% | 76.3K | ||
| 4.69 | 4.75 | 4.69 | -0.01 | -0.21% | 178.6K | ||
| 55.28 | 55.35 | 54.67 | +0.28 | +0.51% | 1.38M |
| יום רביעי, 22 במאי 2024 | ||||||
Osisko Mining(OSK) | רווח למניה / צפי | הכנסות / צפי | -- / -0.0173 | -- / 0.00 | ||