| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Pepco Group Nv | 24.31 | 24.45 | 24.41 | 23.43 | -0.57% | 17.84M | 24.31-0.57% | 31/05 | |
Allegro | 37.77 | 39.13 | 39.00 | 37.00 | -3.45% | 9.42M | 37.77-3.45% | 31/05 | |
Powszechny Zaklad Ubezpieczen SA | 50.00 | 49.77 | 50.74 | 49.55 | +0.46% | 7.77M | 50.00+0.46% | 31/05 | |
PGE Polska | 6.77 | 6.70 | 6.86 | 6.62 | +1.07% | 6.36M | 6.77+1.07% | 31/05 | |
Powszechna Kasa Oszczednosci Bank Polski SA | 59.36 | 57.46 | 60.16 | 57.76 | +3.31% | 6.12M | 59.36+3.31% | 31/05 |
| שם | מחיר |
|---|---|
KRU Kruk | 456.00+16.00+3.64% |
PKO PKO Bank Polski | 59.36+1.90+3.31% |
ALRR Alior Bank | 95.66+2.44+2.62% |
PEO Bank Pekao S.A. | 160.00+2.95+1.88% |
OPL Orange Polska | 8.20+0.14+1.74% |
| שם | מחיר |
|---|---|
ALEP Allegro | 37.77-1.35-3.45% |
CPS Cyfrplsat | 12.49-0.31-2.38% |
PCOP Pepco Group | 24.31-0.14-0.57% |
KGH KGHM Polska Miedz | 151.70-0.05-0.03% |
DNP Dino Polska | 392.100.000.00% |