אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
8.07 | 8.15 | 7.98 | -0.67% | 215.48K | xx.xx | ||
11.94 | 12.46 | 11.90 | -2.05% | 610.81K | xx.xx | ||
83.50 | 84.45 | 82.80 | -0.60% | 52.25K | xx.xx | ||
58.60 | 59.40 | 57.40 | -1.35% | 508 | xx.xx | ||
51.20 | 52.00 | 50.00 | -1.54% | 326 | xx.xx | ||
2.96 | 2.96 | 2.91 | +1.02% | 9.96K | xx.xx | ||
134.50 | 135.80 | 134.00 | -0.37% | 132.59K | xx.xx | ||
1.6670 | 1.6870 | 1.6600 | -0.60% | 187.18K | xx.xx | ||
96.60 | 96.80 | 95.00 | +0.42% | 510 | xx.xx | ||
268.00 | 275.00 | 268.00 | -2.19% | 7.27K | xx.xx | ||
37.80 | 38.00 | 37.60 | -0.53% | 462 | xx.xx | ||
0.2950 | 0.2990 | 0.2940 | -1.34% | 29.05K | xx.xx | ||
7.600 | 7.740 | 7.600 | -1.81% | 421 | xx.xx | ||
63.600 | 63.600 | 63.000 | +2.58% | 38 | xx.xx | ||
1.2050 | 1.2050 | 1.2050 | -3.21% | 50 | xx.xx | ||
0.4560 | 0.4700 | 0.4560 | +0.22% | 7.5K | xx.xx | ||
1.770 | 1.810 | 1.770 | -2.48% | 3.46K | xx.xx | ||
5.14 | 5.14 | 5.12 | +0.39% | 100 | xx.xx | ||
18.00 | 18.00 | 17.20 | +4.65% | 9 | xx.xx | ||
15.90 | 16.15 | 15.90 | -1.55% | 1.61K | xx.xx | ||
23.95 | 24.00 | 23.20 | +0.42% | 2.27K | xx.xx | ||
74.00 | 74.00 | 71.40 | +3.35% | 511 | xx.xx | ||
61.10 | 61.90 | 60.80 | -1.45% | 3.96K | xx.xx | ||
53.10 | 53.50 | 52.90 | -0.93% | 741 | xx.xx | ||
145.80 | 147.60 | 143.40 | -1.09% | 10.01K | xx.xx | ||
0.520 | 0.520 | 0.502 | +1.17% | 2.02K | xx.xx | ||
17.68 | 17.80 | 16.82 | +3.63% | 10.6K | xx.xx | ||
629.00 | 653.00 | 623.00 | -1.87% | 3.68K | xx.xx | ||
1.39 | 1.45 | 1.38 | -4.48% | 6.53K | xx.xx | ||
80.10 | 82.00 | 79.00 | -1.11% | 29.23K | xx.xx | ||
14.50 | 14.60 | 14.50 | -1.36% | 188 | xx.xx | ||
6.05 | 6.05 | 6.05 | +0.83% | 2 | xx.xx | ||
23.00 | 23.60 | 23.00 | -0.86% | 983 | xx.xx | ||
510.00 | 512.00 | 492.00 | -1.92% | 215 | xx.xx | ||
1.3600 | 1.4100 | 1.3600 | -4.90% | 10.66K | xx.xx | ||
6.450 | 6.450 | 6.200 | -1.53% | 574 | xx.xx | ||
328.00 | 329.00 | 325.00 | -0.15% | 761 | xx.xx | ||
23.40 | 23.80 | 23.10 | -2.09% | 9.32K | xx.xx | ||
169.80 | 170.00 | 166.20 | 0.00% | 794 | xx.xx | ||
128.00 | 132.60 | 125.00 | +0.47% | 787 | xx.xx | ||
1.330 | 1.360 | 1.315 | +1.53% | 180.74K | xx.xx | ||
120.50 | 124.00 | 119.00 | -2.03% | 3.22K | xx.xx | ||
47.00 | 47.00 | 45.30 | +3.52% | 7.26K | xx.xx | ||
13.88 | 14.00 | 13.78 | -0.86% | 15.92K | xx.xx | ||
81.55 | 82.35 | 81.00 | +0.25% | 18.36K | xx.xx | ||
3.84 | 3.84 | 3.84 | -4.00% | 3 | xx.xx | ||
11.10 | 11.40 | 11.10 | -1.77% | 477 | xx.xx | ||
511.00 | 511.00 | 503.00 | -0.39% | 29 | xx.xx | ||
39.70 | 39.70 | 38.30 | -0.50% | 53 | xx.xx | ||
8.95 | 8.95 | 7.27 | +34.59% | 133.81K | xx.xx | ||
32.75 | 33.00 | 32.25 | +0.15% | 2.67K | xx.xx | ||
10.85 | 10.90 | 10.80 | -2.69% | 2.48K | xx.xx | ||
64.00 | 65.20 | 62.70 | -2.29% | 94.88K | xx.xx | ||
23.05 | 24.20 | 23.05 | -3.96% | 4.05K | xx.xx | ||
3.10 | 3.24 | 3.00 | -4.77% | 20.14K | xx.xx | ||
400.00 | 409.00 | 397.00 | -2.44% | 263 | xx.xx | ||
12.20 | 12.35 | 12.20 | -2.40% | 893 | xx.xx | ||
17.00 | 17.30 | 16.88 | -1.62% | 906 | xx.xx | ||
22.90 | 23.00 | 22.70 | -0.87% | 6.3K | xx.xx | ||
11.20 | 11.46 | 11.20 | -1.58% | 12.6K | xx.xx | ||
73.60 | 78.60 | 71.40 | +3.66% | 5.04K | xx.xx | ||
130.00 | 132.50 | 129.00 | -2.26% | 2.12K | xx.xx | ||
43.80 | 45.00 | 42.20 | +1.86% | 9.38K | xx.xx | ||
23.30 | 23.30 | 22.90 | +2.19% | 128 | xx.xx | ||
175.00 | 179.50 | 172.50 | 0.00% | 4.68K | xx.xx | ||
87.00 | 93.60 | 87.00 | -7.25% | 182 | xx.xx | ||
65.50 | 68.00 | 62.60 | +8.26% | 15.01K | xx.xx | ||
46.10 | 46.20 | 44.20 | +4.06% | 683 | xx.xx | ||
27.70 | 29.00 | 27.70 | -4.32% | 60.44K | xx.xx |