אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 603.00 | 605.00 | 599.00 | +4.00 | +0.67% | 0.82K | 12:04:01 | ||
AB SA | 100.00 | 102.50 | 99.00 | -2.50 | -2.44% | 0.58K | 11:59:37 | ||
Amrest | 26.65 | 26.80 | 26.30 | +0.40 | +1.52% | 3.73K | 11:44:18 | ||
Arctic Paper | 21.72 | 21.90 | 21.62 | -0.20 | -0.91% | 12.97K | 12:02:42 | ||
Asbisc Enterprises Plc | 25.06 | 25.12 | 24.84 | +0.04 | +0.16% | 18.67K | 12:04:26 | ||
Asseco Poland | 86.85 | 87.25 | 85.95 | +0.40 | +0.46% | 67.20K | 12:04:25 | ||
Auto Partner | 24.70 | 25.15 | 24.50 | -0.10 | -0.40% | 51.69K | 12:04:17 | ||
Bank Handlowy W Warszawie | 109.80 | 109.80 | 108.20 | +1.80 | +1.67% | 16.20K | 12:03:07 | ||
Bank Millenium SA | 8.91 | 9.04 | 8.83 | +0.09 | +0.96% | 212.43K | 11:58:54 | ||
Benefit Systems | 2,770.00 | 2,790.00 | 2,720.00 | +50.00 | +1.84% | 0.22K | 12:00:57 | ||
CCC | 135.30 | 135.70 | 133.20 | +2.10 | +1.58% | 86.44K | 12:03:22 | ||
CI Games | 1.7940 | 1.8450 | 1.7820 | -0.0330 | -1.81% | 310.98K | 12:04:07 | ||
Cognor | 8.240 | 8.320 | 8.200 | -0.060 | -0.72% | 47.30K | 11:54:45 | ||
Comarch | 249.50 | 253.00 | 249.50 | -2.00 | -0.80% | 0.56K | 12:02:42 | ||
Develia | 6.910 | 6.920 | 6.850 | +0.060 | +0.88% | 30.98K | 12:01:24 | ||
Dom Development | 198.80 | 204.00 | 193.00 | +6.40 | +3.33% | 12.47K | 12:00:53 | ||
Enea SA | 10.67 | 10.72 | 10.62 | -0.05 | -0.47% | 51.23K | 12:03:59 | ||
Eurocash SA | 13.87 | 14.31 | 13.86 | +0.23 | +1.69% | 238.82K | 12:04:27 | ||
Gielda Papierow Wartosciowych w Warszawie | 47.05 | 47.35 | 46.50 | +0.55 | +1.18% | 20.08K | 12:00:56 | ||
GreenX Metals | 2.5280 | 2.6500 | 2.2640 | +0.2500 | +10.97% | 1.12M | 12:03:59 | ||
Grenevia | 2.69 | 2.71 | 2.67 | +0.03 | +0.94% | 76.00K | 12:03:41 | ||
Grupa Pracuj | 62.00 | 62.60 | 62.00 | -0.50 | -0.80% | 91.86K | 12:03:17 | ||
Huuuge | 23.45 | 23.55 | 23.05 | +0.50 | +2.18% | 11.89K | 11:57:30 | ||
Ing Bank Slaski | 287.50 | 291.00 | 286.50 | -3.50 | -1.20% | 2.06K | 12:04:11 | ||
Inter Cars | 557.00 | 558.00 | 554.00 | +3.00 | +0.54% | 0.05K | 11:10:43 | ||
Lubelski Wegiel Bogdanka | 32.18 | 32.46 | 31.48 | +0.70 | +2.22% | 38.27K | 12:00:34 | ||
Mo-Bruk | 323.50 | 325.00 | 319.50 | +4.50 | +1.41% | 1.01K | 12:04:03 | ||
Neuca | 943.00 | 944.00 | 940.00 | +2.00 | +0.21% | 0.04K | 11:52:15 | ||
PKP Cargo | 14.72 | 14.94 | 14.60 | +0.04 | +0.27% | 72.78K | 11:55:47 | ||
Polimex mostostal | 3.838 | 3.840 | 3.790 | +0.060 | +1.59% | 154.27K | 12:04:17 | ||
Rainbow Tours | 112.00 | 113.00 | 108.00 | -0.20 | -0.18% | 25.19K | 12:04:06 | ||
Ryvu | 53.50 | 55.00 | 53.50 | -2.30 | -4.12% | 1.43K | 11:49:40 | ||
Selvita | 69.50 | 70.00 | 69.00 | 0.00 | 0.00% | 0.51K | 11:49:45 | ||
Synektik | 140.20 | 142.20 | 136.00 | +4.20 | +3.09% | 31.49K | 12:03:27 | ||
Tauron Polska Energia | 3.656 | 3.660 | 3.600 | +0.056 | +1.56% | 1.62M | 12:04:23 | ||
Ten Square Games | 93.00 | 95.00 | 92.55 | -1.10 | -1.17% | 5.30K | 12:04:07 | ||
Text | 92.90 | 93.90 | 92.40 | +0.70 | +0.76% | 10.31K | 12:02:10 | ||
Wirtualna Polska | 126.80 | 128.40 | 126.80 | -1.00 | -0.78% | 2.34K | 11:29:48 | ||
X Trade Brokers | 73.00 | 73.18 | 71.60 | +1.00 | +1.39% | 101.11K | 12:03:52 | ||
Zaklady Azotowe W Tarnowie | 22.96 | 23.72 | 22.96 | -0.74 | -3.12% | 114.16K | 12:04:25 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה