| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
PGE Polska | 6.70 | 6.57 | 6.70 | 6.50 | +1.92% | 5.79M | 6.70+1.92% | 08/05 | |
Allegro | 36.41 | 36.21 | 36.72 | 36.10 | +0.57% | 3.53M | 36.41+0.57% | 08/05 | |
Powszechna Kasa Oszczednosci Bank Polski SA | 60.78 | 60.62 | 60.92 | 60.00 | +0.26% | 2.46M | 60.78+0.26% | 08/05 | |
Orange Polska SA | 8.04 | 8.08 | 8.17 | 8.01 | -0.40% | 1.89M | 8.04-0.40% | 08/05 | |
Pepco Group Nv | 19.33 | 19.55 | 19.58 | 19.02 | -1.13% | 1.23M | 19.33-1.13% | 08/05 |
| שם | מחיר |
|---|---|
CDR CD PROJEKT | 131.80+3.30+2.57% |
KTY Grupa Kety | 886.50+19.50+2.25% |
KGH KGHM Polska Miedz | 147.00+3.20+2.23% |
CPS Cyfrplsat | 10.72+0.22+2.14% |
PGE PGE Polska | 6.70+0.13+1.92% |
| שם | מחיר |
|---|---|
KRU Kruk | 461.20-15.40-3.23% |
ALRR Alior Bank | 101.75-2.10-2.02% |
PCOP Pepco Group | 19.33-0.22-1.13% |
JSW Jastrzebska Spolka Weglowa | 31.59-0.15-0.47% |
OPL Orange Polska | 8.04-0.03-0.40% |