| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sai Gon Ha Noi Commercial Joint Stock Bank | 11,650.00 | 11,900.00 | 12,100.00 | 11,750.00 | -1.26% | 24.16M | 11,650.00-1.26% | 10:51:41 | |
Hoa Phat Group JSC | 30,450.00 | 30,700.00 | 30,900.00 | 30,050.00 | -0.65% | 19.42M | 30,450.00-0.65% | 10:45:08 | |
VIX Securities JSC | 17,250.00 | 17,500.00 | 17,700.00 | 17,200.00 | -1.14% | 17.25M | 17,250.00-1.14% | 10:45:15 | |
Military Commercial Joint Stock Bank | 22,650.00 | 22,550.00 | 22,800.00 | 22,350.00 | +0.22% | 15.64M | 22,650.00+0.22% | 10:45:06 | |
Tien Phong Commercial Joint Stock Bank | 18,150.00 | 17,750.00 | 18,400.00 | 17,700.00 | +1.97% | 15.54M | 18,150.00+1.97% | 10:45:12 |
| שם | מחיר |
|---|---|
CMG CMC Corp | 50,000.00+3,600.0+6.95% |
BCM Investment and Industrial Development | 58,000.00+3,200+5.87% |
PVT PetroVietnam Transportation Corp | 28,950.00+850.0+3.02% |
FRT FPT Digital | 166,900.00+4,400.0+2.71% |
ASM Sao Mai Group Corp | 11,750.00+400.0+3.49% |
| שם | מחיר |
|---|---|
SAB Saigon Beer Alcohol Beverage | 57,600.00-1,100-1.87% |
PPC Pha Lai Thermal Power JSC | 15,200.00-300.0-1.94% |
VNM Vinamilk | 66,600.00-1,100.0-1.62% |
AGG An Gia Real Estate Investment and Development | 24,050.00-500.00-2.04% |
DXG Dat Xanh Real Estate Service Contr | 16,600.00-100.0-0.59% |