הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🟢 השווקים עולים. כל חברי הקהילה שלנו, עם מעל 120 אלף איש, יודעים מה לעשות לגבי זה. עכשיו זה גם בידיים שלך. קבלו 40% הנחה
20,730.12
+59.25
+0.29%
- מחזור ע.נ: 633,809,740
- פתיחה: 20,670.87
- טווח יומי: 20,640.72 - 20,782.18
FTSE 250
20,730.12
+59.25
+0.29%
- כללי
- גרף
- חדשות וניתוחים
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
- מכשירים פיננסים קשורים
FTSE Mid-Cap 250 - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - FTSE 250. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| 3i Infrastructure | 338.50 | 342.00 | 338.00 | -2.50 | -0.73% | 1.11M | 31/05 | ||
| 4Imprint Group Plc | 6,490.0 | 6,520.0 | 6,390.0 | +100.0 | +1.57% | 101.44K | 31/05 | ||
| A.G Barr | 623.00 | 623.00 | 608.00 | +12.00 | +1.96% | 433.31K | 31/05 | ||
| Aberforth Smaller Companies Trust | 1,534.00 | 1,534.00 | 1,521.88 | +10.00 | +0.66% | 126.61K | 31/05 | ||
| Abrdn | 155.05 | 156.50 | 152.25 | +0.10 | +0.07% | 158.45M | 31/05 | ||
| AJ Bell | 385.00 | 387.50 | 381.00 | 0.00 | 0.00% | 1.13M | 31/05 | ||
| Alliance Trust Plc | 1,204.00 | 1,214.00 | 1,198.00 | -2.00 | -0.17% | 295.97K | 31/05 | ||
| Allianz Tech | 346.00 | 353.00 | 343.63 | -6.00 | -1.71% | 991.98K | 31/05 | ||
| Ao World | 112.40 | 114.00 | 110.00 | +1.00 | +0.90% | 847.91K | 31/05 | ||
| Apax Global Alpha | 157.60 | 159.00 | 156.80 | +2.60 | +1.68% | 241.83K | 31/05 | ||
| Ascential | 325.00 | 329.50 | 320.00 | +1.00 | +0.31% | 3.11M | 31/05 | ||
| Asia Dragon Trust | 395.00 | 401.00 | 392.00 | -3.00 | -0.75% | 86.90K | 31/05 | ||
| Assura Group | 41.10 | 41.42 | 40.40 | -0.24 | -0.58% | 18.82M | 31/05 | ||
| Aston Martin Lagonda | 145.20 | 150.00 | 139.50 | +6.60 | +4.76% | 4.13M | 31/05 | ||
| Auction Technology Group | 522.00 | 550.00 | 518.00 | -29.00 | -5.26% | 480.40K | 31/05 | ||
| AVI Global | 243.00 | 244.00 | 242.23 | +1.00 | +0.41% | 480.08K | 31/05 | ||
| Babcock International | 565.50 | 570.00 | 556.00 | +11.50 | +2.08% | 1.57M | 31/05 | ||
| Baillie Gifford Japan Trust Plc | 725.00 | 726.00 | 720.00 | +10.00 | +1.40% | 183.54K | 31/05 | ||
| Baillie Gifford US Growth | 192.40 | 194.60 | 192.00 | -0.80 | -0.41% | 1.24M | 31/05 | ||
| Bakkavor | 140.00 | 141.50 | 138.50 | +1.50 | +1.08% | 482.99K | 31/05 | ||
| Balanced Commercial Property Trust | 78.20 | 79.40 | 78.10 | -1.00 | -1.26% | 2.13M | 31/05 | ||
| Balfour Beatty | 371.40 | 378.20 | 367.40 | +2.20 | +0.60% | 1.40M | 31/05 | ||
| Baltic Classifieds Group | 256.50 | 264.50 | 254.22 | -0.50 | -0.20% | 444.03K | 31/05 | ||
| Bank of Georgia Group | 3,710.00 | 3,790.00 | 3,670.00 | +30.00 | +0.82% | 278.89K | 31/05 | ||
| Bankers Investment Trust | 112.80 | 113.20 | 111.00 | +0.40 | +0.36% | 1.60M | 31/05 | ||
| BBGI Global Infrastructur | 133.60 | 133.80 | 131.00 | +2.60 | +1.99% | 728.70K | 31/05 | ||
| Bellevue Healthcare Trust | 141.60 | 142.20 | 140.40 | +0.20 | +0.14% | 1.16M | 31/05 | ||
| Bellway | 2,678.0 | 2,696.0 | 2,664.8 | -10.0 | -0.37% | 422.40K | 31/05 | ||
| BH Macro Ltd GBP | 364.0 | 366.5 | 358.5 | +5.5 | +1.53% | 945.74K | 31/05 | ||
| Big Yellow Group | 1,248.00 | 1,260.00 | 1,234.00 | -2.00 | -0.16% | 566.84K | 31/05 | ||
| Blackrock Greater Euro Inv Trust | 623.00 | 626.00 | 618.00 | +3.00 | +0.48% | 86.23K | 31/05 | ||
| Blackrock Smaller Companies Trust | 1,498.00 | 1,502.00 | 1,493.26 | +4.00 | +0.27% | 51.99K | 31/05 | ||
| Blackrock World Mining Trust Plc | 590.00 | 595.00 | 582.00 | -2.00 | -0.34% | 292.65K | 31/05 | ||
| Bmo Global Smaller | 163.00 | 163.91 | 161.57 | +0.80 | +0.49% | 507.69K | 31/05 | ||
| Bodycote | 754.00 | 763.00 | 735.00 | +20.00 | +2.73% | 513.21K | 31/05 | ||
| Breedon Group | 385.50 | 392.50 | 374.50 | -5.50 | -1.41% | 1.28M | 31/05 | ||
| Bridgepoint Group | 223.60 | 228.00 | 209.20 | +5.40 | +2.48% | 590.63K | 31/05 | ||
| Britvic | 965.50 | 969.50 | 957.50 | +4.00 | +0.42% | 750.01K | 31/05 | ||
| BSIF | 106.00 | 106.20 | 105.40 | +0.60 | +0.57% | 973.79K | 31/05 | ||
| Bytes Technology | 558.50 | 588.00 | 555.00 | -13.00 | -2.28% | 1.19M | 31/05 | ||
| C&C Group | 169.80 | 174.00 | 168.80 | +0.20 | +0.12% | 1.37M | 31/05 | ||
| Caledonia Invest | 3,540.0 | 3,580.0 | 3,445.0 | +35.0 | +1.00% | 77.35K | 31/05 | ||
| Capital Gearing Trust Plc | 4,755.0 | 4,765.0 | 4,725.0 | +30.0 | +0.64% | 40.59K | 31/05 | ||
| Centamin Egypt | 119.30 | 122.70 | 118.70 | -1.60 | -1.32% | 7.13M | 31/05 | ||
| Chemring | 386.00 | 390.00 | 379.00 | +4.50 | +1.18% | 985.13K | 31/05 | ||
| City Of London Investment Trust | 423.00 | 423.50 | 417.50 | +3.50 | +0.83% | 599.92K | 31/05 | ||
| Clarkson Plc | 4,115.0 | 4,115.0 | 4,035.0 | +30.0 | +0.73% | 108.50K | 31/05 | ||
| Close Brothers | 478.80 | 484.20 | 471.20 | -5.00 | -1.03% | 589.94K | 31/05 | ||
| CMC Markets | 281.50 | 290.50 | 281.50 | -2.50 | -0.88% | 3.97M | 31/05 | ||
| Coats | 85.70 | 86.90 | 85.00 | -0.90 | -1.04% | 4.70M | 31/05 | ||
| Computacenter | 2,814.00 | 2,826.00 | 2,706.00 | +58.00 | +2.10% | 295.68K | 31/05 | ||
| Cranswick Plc | 4,445.0 | 4,515.0 | 4,395.0 | +50.0 | +1.14% | 123.47K | 31/05 | ||
| Crest Nicholson | 236.60 | 237.20 | 233.20 | +1.60 | +0.68% | 1.24M | 31/05 | ||
| Currys | 77.50 | 78.95 | 76.30 | +0.90 | +1.18% | 4.72M | 31/05 | ||
| Darktrace | 588.00 | 589.20 | 585.20 | +1.00 | +0.17% | 6.81M | 31/05 | ||
| Derwent London | 2,328.0 | 2,334.0 | 2,300.0 | -4.0 | -0.17% | 277.62K | 31/05 | ||
| Direct Line Insurance | 214.40 | 216.40 | 210.00 | +3.40 | +1.61% | 7.41M | 31/05 | ||
| Discoverie | 728.00 | 750.00 | 726.00 | -19.00 | -2.54% | 267.13K | 31/05 | ||
| Diversified Energy Company | 1,175.00 | 1,195.00 | 1,149.00 | +12.00 | +1.03% | 495.46K | 31/05 | ||
| Dominos Pizza | 333.00 | 338.80 | 329.20 | +2.00 | +0.60% | 1.05M | 31/05 | ||
| Dowlais Plc | 69.15 | 70.20 | 68.55 | +0.30 | +0.44% | 9.02M | 31/05 | ||
| Dr. Martens | 87.40 | 87.40 | 82.30 | +3.40 | +4.05% | 3.45M | 31/05 | ||
| Drax Group | 518.50 | 525.00 | 515.00 | +2.50 | +0.48% | 2.30M | 31/05 | ||
| Dunelm Group | 1,101.00 | 1,110.00 | 1,089.42 | +5.00 | +0.46% | 315.89K | 31/05 | ||
| Edinburgh Investment Trust | 742.00 | 742.00 | 733.00 | +7.00 | +0.95% | 163.61K | 31/05 | ||
| Edinburgh Worldwide Inv Trust Plc | 143.60 | 143.89 | 141.52 | +1.40 | +0.99% | 735.26K | 31/05 | ||
| Elementis Plc | 150.20 | 161.09 | 150.20 | -2.60 | -1.70% | 1.70M | 31/05 | ||
| Empiric Student Property PLC | 90.00 | 91.44 | 89.30 | -1.00 | -1.10% | 1.56M | 31/05 | ||
| Endeavour Mining | 1,717.00 | 1,743.00 | 1,700.00 | -2.00 | -0.12% | 1.63M | 31/05 | ||
| Essentra | 165.00 | 168.20 | 163.20 | -2.60 | -1.55% | 910.43K | 31/05 | ||
| European Opportunities | 906.00 | 906.00 | 898.00 | +6.00 | +0.67% | 100.17K | 31/05 | ||
| Ferrexpo | 41.55 | 44.75 | 41.55 | -2.95 | -6.63% | 12.53M | 31/05 | ||
| Fidelity China | 222.00 | 225.50 | 221.00 | -5.00 | -2.20% | 663.65K | 31/05 | ||
| Fidelity Emerging | 685.20 | 688.00 | 684.00 | +0.20 | +0.03% | 118.28K | 31/05 | ||
| Fidelity European | 400.50 | 402.50 | 396.50 | +3.00 | +0.76% | 499.26K | 31/05 | ||
| Fidelity Special Values | 310.00 | 311.00 | 308.84 | 0.00 | 0.00% | 248.95K | 31/05 | ||
| Finsbury Growth & Income Trust | 835.00 | 836.00 | 828.00 | +1.00 | +0.12% | 1.03M | 31/05 | ||
| FirstGroup | 170.70 | 171.60 | 167.30 | +0.70 | +0.41% | 1.89M | 31/05 | ||
| Foresight Group Holdings | 474.00 | 478.00 | 468.00 | -6.00 | -1.25% | 66.62K | 31/05 | ||
| Foresight Solar Fund | 87.70 | 87.70 | 87.30 | +0.80 | +0.92% | 999.63K | 31/05 | ||
| Future | 1,060.00 | 1,075.00 | 1,056.00 | -7.00 | -0.66% | 354.19K | 31/05 | ||
| Games Workshop | 9,985.0 | 10,060.0 | 9,800.0 | +160.0 | +1.63% | 76.47K | 31/05 | ||
| Gcp Infrastructure Investments | 78.90 | 79.38 | 76.50 | +2.70 | +3.54% | 2.28M | 31/05 | ||
| Genuit Group | 450.50 | 464.50 | 449.00 | -10.00 | -2.17% | 1.29M | 31/05 | ||
| Genus | 1,802.0 | 1,814.0 | 1,780.0 | 0.0 | 0.00% | 180.98K | 31/05 | ||
| Grafton | 993.00 | 999.50 | 974.70 | +3.60 | +0.36% | 1.11M | 31/05 | ||
| Grainger Trust | 250.00 | 251.00 | 246.00 | +1.50 | +0.60% | 1.72M | 31/05 | ||
| Great Portland Estates | 345.50 | 359.50 | 345.50 | -5.50 | -1.57% | 1.75M | 31/05 | ||
| Greencoat | 140.90 | 141.50 | 138.84 | +0.70 | +0.50% | 2.64M | 31/05 | ||
| Greggs | 2,940.0 | 2,946.0 | 2,916.0 | 0.0 | 0.00% | 466.59K | 31/05 | ||
| Hammerson | 27.92 | 27.96 | 27.40 | +0.42 | +1.53% | 23.23M | 31/05 | ||
| Harbour Energy | 330.00 | 330.16 | 322.00 | +8.40 | +2.61% | 3.42M | 31/05 | ||
| HarbourVest Global | 2,390.00 | 2,390.00 | 2,360.00 | +20.00 | +0.84% | 344.14K | 31/05 | ||
| Hargreaves Lansdown | 1,055.50 | 1,084.00 | 1,049.00 | -9.50 | -0.89% | 3.59M | 31/05 | ||
| Hays | 107.80 | 108.30 | 105.70 | +1.70 | +1.60% | 7.12M | 31/05 | ||
| Helios Towers | 124.80 | 128.00 | 124.80 | +0.40 | +0.32% | 2.69M | 31/05 | ||
| Henderson Small Co Invest. Trust | 888.00 | 893.00 | 886.00 | +1.00 | +0.11% | 76.11K | 31/05 | ||
| Herald Investment Trust | 2,175.00 | 2,205.00 | 2,170.00 | +5.00 | +0.23% | 28.71K | 31/05 | ||
| HgCapital | 481.00 | 488.00 | 479.50 | +1.00 | +0.21% | 296.18K | 31/05 | ||
| HICL Infrastructure | 124.40 | 124.60 | 121.20 | +2.40 | +1.97% | 4.51M | 31/05 | ||
| Hill & Smith Holdings Plc | 2,040.00 | 2,040.00 | 1,968.00 | +40.00 | +2.00% | 214.58K | 31/05 | ||
| Hilton Food Group Plc | 894.00 | 910.00 | 883.00 | -3.00 | -0.33% | 376.44K | 31/05 | ||
| Hipgnosis Songs | 100.60 | 100.85 | 100.60 | 0.00 | 0.00% | 2.96M | 31/05 | ||
| Hiscox | 1,142.00 | 1,163.00 | 1,131.00 | 0.00 | 0.00% | 2.76M | 31/05 | ||
| Hochschild Mining | 186.60 | 190.60 | 183.00 | +3.00 | +1.63% | 3.12M | 31/05 | ||
| Hollywood Bowl | 332.00 | 332.00 | 321.50 | +9.00 | +2.79% | 1.37M | 31/05 | ||
| Hunting | 417.50 | 424.50 | 411.50 | +2.50 | +0.60% | 435.27K | 31/05 | ||
| Ibstock PLC | 160.00 | 164.00 | 160.00 | -2.40 | -1.48% | 1.39M | 31/05 | ||
| ICG Enterprise | 1,224.00 | 1,236.00 | 1,214.00 | +10.00 | +0.82% | 167.63K | 31/05 | ||
| IG Group Holdings | 810.00 | 810.50 | 784.50 | +19.50 | +2.47% | 2.07M | 31/05 | ||
| Impax Environmental | 398.00 | 398.00 | 389.50 | +3.00 | +0.76% | 652.55K | 31/05 | ||
| Inchcape | 796.00 | 819.50 | 796.00 | -20.50 | -2.51% | 1.42M | 31/05 | ||
| Indivior PLC | 1,445.00 | 1,458.00 | 1,405.00 | +12.00 | +0.84% | 636.34K | 31/05 | ||
| IntegraFin | 351.00 | 357.00 | 347.00 | +1.00 | +0.29% | 986.28K | 31/05 | ||
| International Distributions Services | 336.20 | 337.00 | 333.36 | +2.20 | +0.66% | 6.79M | 31/05 | ||
| International Public Partnerships | 125.00 | 125.00 | 121.00 | +3.20 | +2.63% | 3.12M | 31/05 | ||
| International Workplace Plc | 182.60 | 184.90 | 176.50 | -0.10 | -0.06% | 4.59M | 31/05 | ||
| Investec Plc | 518.50 | 523.00 | 508.50 | +2.50 | +0.48% | 1.74M | 31/05 | ||
| IP Group Plc | 54.20 | 55.27 | 54.20 | -0.20 | -0.37% | 2.95M | 31/05 | ||
| ITV | 79.60 | 79.80 | 77.85 | +1.60 | +2.05% | 11.56M | 31/05 | ||
| J D Wetherspoon | 766.00 | 777.00 | 762.50 | -12.00 | -1.54% | 421.06K | 31/05 | ||
| JLEN Environmental Assets Group Ltd | 87.80 | 89.70 | 87.80 | -1.50 | -1.68% | 1.16M | 31/05 | ||
| John Wood | 176.90 | 190.00 | 176.90 | -10.20 | -5.45% | 5.28M | 31/05 | ||
| Johnson Matthey | 1,758.0 | 1,759.0 | 1,730.0 | +11.0 | +0.63% | 965.07K | 31/05 | ||
| JP Morgan American Invest Trust | 941.00 | 963.00 | 941.00 | -10.00 | -1.05% | 450.83K | 31/05 | ||
| JP Morgan Emerging Markets Trust | 102.00 | 103.00 | 101.80 | -0.20 | -0.20% | 1.29M | 31/05 | ||
| JP Morgan EUR Smaller Companies | 483.00 | 483.50 | 480.00 | +3.00 | +0.63% | 54.07K | 31/05 | ||
| JP Morgan Indian Investment Trust | 950.00 | 955.00 | 944.00 | 0.00 | 0.00% | 178.55K | 31/05 | ||
| JPM Global Growth | 537.00 | 541.00 | 536.00 | -3.00 | -0.56% | 2.14M | 31/05 | ||
| JPMorgan Japanese Inv. Trust Plc | 518.00 | 521.00 | 513.00 | +4.00 | +0.78% | 346.18K | 31/05 | ||
| JTC PLC | 901.00 | 912.00 | 895.00 | -8.00 | -0.88% | 636.82K | 31/05 | ||
| Jupiter Fund Management | 83.70 | 84.60 | 82.60 | -0.60 | -0.71% | 1.48M | 31/05 | ||
| Just Group | 103.60 | 105.20 | 103.60 | -1.40 | -1.33% | 4.43M | 31/05 | ||
| Kainos Group PLC | 1,152.00 | 1,172.00 | 1,138.00 | -8.00 | -0.69% | 345.72K | 31/05 | ||
| Keller Group | 1,290.00 | 1,328.00 | 1,278.00 | -30.00 | -2.27% | 175.00K | 31/05 | ||
| Kier Group | 146.60 | 150.00 | 146.60 | 0.00 | 0.00% | 2.11M | 31/05 | ||
| Lancashire Holdings | 633.00 | 635.00 | 616.00 | +19.00 | +3.09% | 801.29K | 31/05 | ||
| Law Debenture Corp | 876.00 | 876.00 | 854.70 | +17.00 | +1.98% | 169.50K | 31/05 | ||
| Londonmetric | 204.20 | 205.20 | 201.69 | -0.20 | -0.10% | 8.88M | 31/05 | ||
| Man Group | 263.60 | 266.80 | 262.60 | +1.40 | +0.53% | 3.01M | 31/05 | ||
| Marshalls | 316.00 | 324.50 | 315.00 | -9.00 | -2.77% | 550.61K | 31/05 | ||
| ME Group International | 182.80 | 182.80 | 172.66 | +9.00 | +5.18% | 1.40M | 31/05 | ||
| Mercantile Investment Trust | 243.50 | 247.00 | 243.50 | -2.50 | -1.02% | 952.92K | 31/05 | ||
| Merchants Trust | 582.00 | 582.00 | 576.00 | +6.00 | +1.04% | 169.52K | 31/05 | ||
| Mitchells Butlers | 308.00 | 309.00 | 302.50 | +0.50 | +0.16% | 692.93K | 31/05 | ||
| Mitie Group | 121.20 | 121.80 | 120.60 | +0.80 | +0.66% | 4.91M | 31/05 | ||
| Mobico | 53.80 | 55.40 | 53.45 | -0.95 | -1.74% | 5.32M | 31/05 | ||
| Monks Investment Trust | 1,156.00 | 1,164.00 | 1,150.00 | 0.00 | 0.00% | 1.03M | 31/05 | ||
| MONY PLC | 225.00 | 226.00 | 220.60 | +2.00 | +0.90% | 1.68M | 31/05 | ||
| Moonpig Group | 160.00 | 160.40 | 154.40 | 0.00 | 0.00% | 1.86M | 31/05 | ||
| Morgan Advanced | 309.00 | 324.50 | 305.50 | -8.50 | -2.68% | 938.08K | 31/05 | ||
| Morgan Sindall | 2,520.00 | 2,530.00 | 2,475.00 | -5.00 | -0.20% | 296.94K | 31/05 | ||
| Murray Income Trust Plc | 866.00 | 867.00 | 862.00 | +4.00 | +0.46% | 117.77K | 31/05 | ||
| Murray International Trust | 249.00 | 252.00 | 247.00 | +0.50 | +0.20% | 696.78K | 31/05 | ||
| NASCIT | 4,040.0 | 4,090.0 | 4,040.0 | -20.0 | -0.49% | 27.70K | 31/05 | ||
| NB Private Equity Partners Ltd | 1,602.00 | 1,612.00 | 1,596.00 | +8.00 | +0.50% | 34.64K | 31/05 | ||
| Network International Holdings | 393.00 | 394.60 | 392.00 | +1.00 | +0.26% | 827.22K | 31/05 | ||
| NextEnergy Solar | 72.00 | 72.60 | 71.00 | +0.20 | +0.28% | 1.38M | 31/05 | ||
| Ninety One | 170.20 | 170.30 | 167.10 | -0.20 | -0.12% | 989.09K | 31/05 | ||
| Octopus Renewables | 71.00 | 72.20 | 70.20 | 0.00 | 0.00% | 1.08M | 31/05 | ||
| OSB Group | 464.00 | 477.40 | 457.80 | -4.00 | -0.86% | 1.28M | 31/05 | ||
| Oxford Instruments | 2,500.00 | 2,500.00 | 2,460.00 | +25.00 | +1.01% | 136.36K | 31/05 | ||
| Pacific Horizon Inv Trust | 618.00 | 618.00 | 611.00 | +4.00 | +0.65% | 123.51K | 31/05 | ||
| Pagegroup | 457.60 | 458.80 | 451.60 | +1.00 | +0.22% | 1.12M | 31/05 | ||
| Pantheon Internat Participations | 326.0 | 326.5 | 325.0 | +0.5 | +0.15% | 593.95K | 31/05 | ||
| Paragon Banking Group | 764.50 | 767.50 | 752.50 | +10.50 | +1.39% | 824.28K | 31/05 | ||
| Patria Private Equity Trust | 579.00 | 582.00 | 562.00 | +16.00 | +2.84% | 44.70K | 31/05 | ||
| Personal Assets Trust | 485.0 | 488.5 | 483.0 | +1.0 | +0.21% | 438.02K | 31/05 | ||
| Petershill Partners | 208.00 | 210.00 | 203.50 | -3.00 | -1.42% | 364.20K | 31/05 | ||
| Pets at Home Group PLC | 296.20 | 303.60 | 294.40 | -2.20 | -0.74% | 1.74M | 31/05 | ||
| Polar Capital Tech | 2,990.00 | 3,045.77 | 2,970.00 | -70.00 | -2.29% | 165.68K | 31/05 | ||
| Premier Foods | 171.20 | 177.00 | 169.40 | +1.20 | +0.71% | 2.21M | 31/05 | ||
| Primary Health Properties Plc | 93.25 | 94.45 | 92.50 | -0.80 | -0.85% | 3.93M | 31/05 | ||
| PureTech Health PLC | 234.00 | 234.50 | 227.50 | +1.50 | +0.65% | 270.48K | 31/05 | ||
| PZ Cussons Plc | 110.40 | 112.80 | 109.00 | +1.40 | +1.28% | 676.36K | 31/05 | ||
| Qinetiq | 447.20 | 448.00 | 427.20 | +17.60 | +4.10% | 5.84M | 31/05 | ||
| Quilter | 117.80 | 117.80 | 113.70 | +1.40 | +1.20% | 5.47M | 31/05 | ||
| Rathbones | 1,728.0 | 1,769.8 | 1,708.0 | -38.0 | -2.15% | 182.25K | 31/05 | ||
| Redrow | 712.00 | 717.00 | 705.50 | +4.00 | +0.56% | 985.09K | 31/05 | ||
| Renewables | 100.20 | 101.20 | 98.40 | -0.20 | -0.20% | 3.29M | 31/05 | ||
| Renishaw | 4,000.0 | 4,017.8 | 3,920.0 | +45.0 | +1.14% | 86.68K | 31/05 | ||
| RHI Magnesita | 3,410.0 | 3,460.0 | 3,390.0 | 0.0 | 0.00% | 40.36K | 31/05 | ||
| RIT Capital Partners | 1,828.0 | 1,840.0 | 1,814.0 | -2.0 | -0.11% | 81.55K | 31/05 | ||
| Rotork | 338.40 | 340.00 | 335.85 | +0.20 | +0.06% | 2.92M | 31/05 | ||
| Ruffer Investment Co | 274.50 | 275.00 | 272.31 | +0.50 | +0.18% | 765.01K | 31/05 | ||
| Safestore Holdings Plc | 900.00 | 900.00 | 884.50 | -1.00 | -0.11% | 934.19K | 31/05 | ||
| Savills | 1,140.00 | 1,158.00 | 1,118.00 | -4.00 | -0.35% | 438.82K | 31/05 | ||
| Schroder Asiapacific Fund Plc | 510.00 | 512.00 | 508.00 | 0.00 | 0.00% | 376.51K | 31/05 | ||
| Schroder Oriental Income Fund Ltd | 265.00 | 265.50 | 263.00 | -1.50 | -0.56% | 396.22K | 31/05 | ||
| Scottish American Inv Co Plc | 505.00 | 508.00 | 504.62 | +1.00 | +0.20% | 192.77K | 31/05 | ||
| Sdcl Energy Efficiency | 67.20 | 67.80 | 65.20 | +0.40 | +0.60% | 1.97M | 31/05 | ||
| Senior Plc | 159.80 | 160.20 | 155.00 | -0.40 | -0.25% | 1.08M | 31/05 | ||
| Sequoia Economic Infrastructure | 79.70 | 79.80 | 78.30 | +1.10 | +1.40% | 1.44M | 31/05 | ||
| Shaftesbury Capital | 145.80 | 151.10 | 144.60 | -1.60 | -1.09% | 8.24M | 31/05 | ||
| Sirius Real Estate | 97.50 | 98.05 | 95.50 | +0.85 | +0.88% | 4.69M | 31/05 | ||
| Smithson Invest | 1,372.00 | 1,372.00 | 1,356.00 | +4.00 | +0.29% | 614.35K | 31/05 | ||
| Softcat PLC | 1,660.00 | 1,676.00 | 1,640.00 | +8.00 | +0.48% | 335.06K | 31/05 | ||
| Spectris | 3,270.0 | 3,270.0 | 3,182.0 | +30.0 | +0.93% | 348.96K | 31/05 | ||
| Spire Healthcare | 253.00 | 253.50 | 251.00 | +1.00 | +0.40% | 2.38M | 31/05 | ||
| Spirent Communications Plc | 183.60 | 187.30 | 183.10 | +0.10 | +0.05% | 2.15M | 31/05 | ||
| SSP | 166.30 | 168.00 | 165.10 | -0.20 | -0.12% | 5.43M | 31/05 | ||
| Sthree | 436.00 | 457.50 | 433.50 | -0.50 | -0.12% | 310.76K | 31/05 | ||
| Supermarket Income | 74.80 | 75.80 | 74.60 | -0.60 | -0.80% | 3.47M | 31/05 | ||
| Syncona | 110.60 | 111.80 | 110.40 | -0.40 | -0.36% | 704.86K | 31/05 | ||
| Target Healthcare REIT Ltd | 78.20 | 79.00 | 77.62 | -0.70 | -0.89% | 1.90M | 31/05 | ||
| TBC Bank Group | 2,550.00 | 2,616.59 | 2,540.00 | -35.00 | -1.35% | 145.85K | 31/05 | ||
| Telecom Plus Plc | 1,882.00 | 1,884.00 | 1,832.00 | +18.00 | +0.97% | 318.56K | 31/05 | ||
| Temple Bar Investment Trust Plc | 271.50 | 272.00 | 269.81 | +2.00 | +0.74% | 333.11K | 31/05 | ||
| Templeton Emerging Markets Trust | 154.60 | 156.62 | 154.20 | -1.80 | -1.15% | 2.10M | 31/05 | ||
| Throgmorton Trust Plc | 639.00 | 639.00 | 629.00 | +1.00 | +0.16% | 161.20K | 31/05 | ||
| TI Fluid | 136.60 | 139.20 | 136.40 | -1.80 | -1.30% | 1.77M | 31/05 | ||
| TP ICAP | 219.00 | 220.50 | 214.00 | +4.00 | +1.86% | 1.89M | 31/05 | ||
| TR European Growth Trust Plc | 186.60 | 187.00 | 185.60 | +2.00 | +1.08% | 406.21K | 31/05 | ||
| TR Property Investment Trust Plc | 331.00 | 333.00 | 328.00 | +2.50 | +0.76% | 293.81K | 31/05 | ||
| Trainline | 321.40 | 330.00 | 318.80 | -3.60 | -1.11% | 1.45M | 31/05 | ||
| Travis Perkins | 859.50 | 868.00 | 851.50 | -4.50 | -0.52% | 1.06M | 31/05 | ||
| Tritax Big Box | 158.00 | 161.00 | 157.60 | -1.40 | -0.88% | 12.59M | 31/05 | ||
| Tritax EuroBox GBp | 53.80 | 54.00 | 53.00 | 0.00 | 0.00% | 2.34M | 31/05 | ||
| Trustpilot Group | 206.50 | 212.00 | 203.48 | -3.50 | -1.67% | 5.13M | 31/05 | ||
| Tui | 538.00 | 550.00 | 533.00 | -10.00 | -1.83% | 29.72M | 31/05 | ||
| TwentyFour Income | 102.20 | 102.80 | 102.00 | 0.00 | 0.00% | 2.79M | 31/05 | ||
| Tyman | 364.00 | 369.77 | 361.50 | -0.50 | -0.14% | 1.64M | 31/05 | ||
| Urban Logistics | 118.80 | 120.00 | 118.40 | -0.80 | -0.67% | 1.49M | 31/05 | ||
| Vesuvius PLC | 488.50 | 490.00 | 483.50 | +1.00 | +0.21% | 721.26K | 31/05 | ||
| Victrex | 1,288.0 | 1,288.0 | 1,250.0 | +26.0 | +2.06% | 339.17K | 31/05 | ||
| Vietnam Enterprise | 603.00 | 606.31 | 596.00 | +9.00 | +1.52% | 118.24K | 31/05 | ||
| Vinacapital Vietnam Opportunity | 480.00 | 485.00 | 477.50 | -2.00 | -0.42% | 210.99K | 31/05 | ||
| Virgin Money UK | 212.80 | 213.80 | 212.80 | -0.20 | -0.09% | 7.98M | 31/05 | ||
| Vistry Group | 1,288.00 | 1,299.00 | 1,273.00 | +6.00 | +0.47% | 1.22M | 31/05 | ||
| Volution Group | 451.00 | 475.00 | 449.00 | -4.00 | -0.88% | 698.65K | 31/05 | ||
| WAG Payment Solutions | 70.00 | 71.80 | 67.40 | 0.00 | 0.00% | 201.94K | 31/05 | ||
| Watches Of Switzerland Group | 409.60 | 412.40 | 397.20 | +2.20 | +0.54% | 1.03M | 31/05 | ||
| WH Smith | 1,150.0 | 1,175.3 | 1,144.0 | -20.0 | -1.71% | 513.15K | 31/05 | ||
| Witan Investment Company | 257.00 | 257.06 | 254.00 | +1.50 | +0.59% | 1.18M | 31/05 | ||
| Workspace Group | 535.00 | 549.00 | 533.00 | -10.00 | -1.84% | 443.54K | 31/05 | ||
| Worldwide Healthcare Trust | 345.0 | 345.5 | 341.0 | +3.0 | +0.88% | 1.31M | 31/05 | ||
| ZIGUP | 436.00 | 440.00 | 434.50 | 0.00 | 0.00% | 1.24M | 31/05 | ||
| איתקה אנרג'י | 134.00 | 137.20 | 131.47 | -1.00 | -0.74% | 1.61M | 31/05 | ||
| אנרג'יאן | 1,193.00 | 1,207.00 | 1,188.00 | -3.00 | -0.25% | 309.25K | 31/05 | ||
| אשמור | 195.00 | 199.70 | 193.60 | -0.30 | -0.15% | 1.13M | 31/05 | ||
| בריטיש לנד | 437.80 | 441.00 | 431.20 | +6.20 | +1.44% | 8.44M | 31/05 | ||
| וויז אייר | 2,292.0 | 2,302.0 | 2,192.0 | +96.0 | +4.37% | 657.08K | 31/05 | ||
| טייט & לייל | 692.00 | 699.50 | 686.00 | -0.50 | -0.07% | 1.77M | 31/05 | ||
| סרקו | 178.00 | 178.50 | 176.20 | +1.70 | +0.96% | 5.04M | 31/05 | ||
| פארק פלאזה | 1,340.00 | 1,340.00 | 1,320.00 | +15.00 | +1.13% | 30.17K | 31/05 | ||
| פלוס 500 | 2,236.00 | 2,240.00 | 2,184.00 | +44.00 | +2.01% | 181.79K | 31/05 | ||
| פלייטק | 478.00 | 482.50 | 463.00 | +7.00 | +1.49% | 538.55K | 31/05 | ||
| פנון | 622.00 | 630.00 | 601.00 | +16.00 | +2.64% | 2.02M | 31/05 | ||
| קרניבאל | 1,080.0 | 1,091.5 | 1,067.0 | +10.0 | +0.94% | 579.25K | 31/05 |
תחושות השוק שלי
מהי המלצתכם לגבי FTSE 250?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על FTSE Mid-Cap 250
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה