שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Amen Bank | 39.75 | 39.60 | 39.75 | 38.60 | -0.18% | 48.25K | 39.75-0.18% | 15:51:31 | |
Carthage Cement | 1.85 | 1.83 | 1.85 | 1.83 | 0.00% | 40.52K | 1.850.00% | 15:49:46 | |
BH Bank SA | 14.10 | 14.07 | 14.10 | 13.50 | 0.00% | 17.72K | 14.100.00% | 14:14:22 | |
Banque de Tunisie | 5.05 | 5.02 | 5.06 | 5.05 | -0.20% | 16.16K | 5.05-0.20% | 15:44:05 | |
Arab Tunisian Bank | 2.94 | 3.04 | 3.04 | 2.91 | -0.68% | 10.73K | 2.94-0.68% | 15:52:32 |
שם | מחיר |
---|---|
SMART Smart Tunisie | 16.41+0.31+1.93% |
BNA Banque Nationale Agricole | 8.90+0.15+1.71% |
ECYCL Euro-Cycles | 11.47+0.12+1.06% |
STVR Societe Tunisienne De Verreries | 12.64+0.07+0.56% |
BIAT Banque Inter. Arabe de Tunisie | 95.98+0.18+0.19% |
שם | מחיר |
---|---|
UIB Union Internationale de Banque | 24.00-0.40-1.64% |
POULA Poulina Group holding | 9.05-0.14-1.52% |
ATB Arab Tunisian Bank | 2.94-0.02-0.68% |
TPR Soc. Tun. Profiles Aluminium | 5.25-0.03-0.57% |
BS Banque Attijari de Tunisie | 48.44-0.25-0.51% |