שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Mitsubishi Corp. | 3,373.00 | 3,376.00 | 3,381.00 | 3,330.00 | -0.09% | 4.36M | 3,373.00-0.09% | 07:39:47 | |
Marubeni Corp. | 2,979.00 | 3,005.00 | 3,003.00 | 2,971.50 | -0.87% | 2.54M | 2,979.00-0.87% | 07:39:50 | |
Sanrio Co Ltd | 2,525.50 | 2,525.00 | 2,567.50 | 2,432.00 | +0.02% | 2.34M | 2,525.50+0.02% | 07:39:57 | |
Sumitomo Corp. | 4,104.00 | 4,131.00 | 4,121.00 | 4,065.00 | -0.65% | 1.8M | 4,104.00-0.65% | 07:39:49 | |
Mitsui & Co., Ltd. | 7,969.00 | 7,875.00 | 7,977.00 | 7,818.00 | +1.19% | 1.63M | 7,969.00+1.19% | 07:39:46 |
שם | מחיר |
---|---|
7481 Oie Sangyo Co Ltd | 1,920.00+98.0+5.38% |
7525 RIX | 3,280.00+135.0+4.29% |
8275 Forval Corp | 1,431.00+58.0+4.22% |
2737 Tomen Devices Corp | 6,940.00+270.0+4.05% |
9930 Kitazawa Sangyo | 363.00+13.0+3.71% |
שם | מחיר |
---|---|
9260 Nishimoto Wismettac | 4,590.00-140.0-2.96% |
8142 Toho Co Ltd | 3,115.00-90.0-2.81% |
2767 Fields Corp | 1,620.00-44.0-2.64% |
3360 Ship Healthcare Holdings Inc | 2,378.00-60.5-2.48% |
2760 Tokyo Electron Device | 4,825.00-105.0-2.13% |