שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sumitomo Dainippon Pharma Co Ltd | 336.00 | 355.00 | 348.00 | 334.00 | -5.35% | 4.48M | 336.00-5.35% | 06:39:50 | |
אסטלס פארמה | 1,492.50 | 1,513.50 | 1,510.50 | 1,488.00 | -1.39% | 3.08M | 1,492.50-1.39% | 05:30:00 | |
Daiichi Sankyo Co., Ltd. | 5,497.00 | 5,482.00 | 5,503.00 | 5,382.00 | +0.27% | 1.4M | 5,497.00+0.27% | 05:30:00 | |
Takeda Pharmaceutical Co., Ltd. | 4,133.00 | 4,138.00 | 4,158.00 | 4,126.00 | -0.12% | 1.17M | 4,133.00-0.12% | 05:30:00 | |
Eisai Co., Ltd. | 6,740.00 | 6,866.00 | 6,801.00 | 6,646.00 | -1.84% | 770.7K | 6,740.00-1.84% | 05:30:00 |
שם | מחיר |
---|---|
4887 Sawai Group Holdings Co | 6,170.00+178.0+2.97% |
4553 Towa Pharmaceutical | 2,724.00+63.0+2.37% |
4512 Wakamoto Pharmaceutical | 243.00+4.0+1.67% |
4540 Tsumura & Co | 3,965.00+64.0+1.64% |
4519 Chugai Pharmaceutical | 4,999.00+33.0+0.66% |
שם | מחיר |
---|---|
4506 Sumitomo Dainippon Pharma | 337.00-18.0-5.07% |
4574 Taiko Pharmaceutical | 382.00-18.0-4.50% |
4587 PeptiDream | 1,834.00-65.5-3.45% |
4577 Daito Pharmaceutical | 2,342.00-86.0-3.54% |
4565 Nxera Pharma | 1,486.00-34.0-2.24% |